|
A1CAP A1 CAPITAL YATIRIM
|
9,53
|
-3,05
|
173.395.324,56 |
17:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,92
|
-3,01
|
82.554.521,78 |
17:27 |
|
ACSEL ACIPAYAM SELULOZ
|
108,90
|
0,18
|
15.086.318,80 |
17:23 |
|
ADEL ADEL KALEMCILIK
|
30,66
|
-0,65
|
56.442.114,20 |
17:27 |
|
ADESE ADESE GAYRIMENKUL
|
14,46
|
-2,95
|
708.461.192,56 |
17:27 |
|
ADGYO ADRA GMYO
|
34,72
|
1,28
|
65.327.193,76 |
17:26 |
|
AEFES ANADOLU EFES
|
15,34
|
1,59
|
614.825.025,10 |
17:27 |
|
AFYON AFYON CIMENTO
|
15,12
|
0,67
|
37.126.506,93 |
17:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
168,20
|
0,48
|
25.763.830,90 |
17:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
279,25
|
0,18
|
233.608.154,75 |
17:27 |
|
AGROT AGROTECH TEKNOLOJI
|
8,13
|
0,62
|
271.891.265,33 |
17:27 |
|
AGYO ATAKULE GMYO
|
7,27
|
-0,41
|
4.170.343,52 |
17:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
29,38
|
3,60
|
127.938.887,70 |
17:27 |
|
AHSGY AHES GMYO
|
22,92
|
2,14
|
74.337.226,76 |
17:27 |
|
AKBNK AKBANK
|
67,30
|
0,22
|
5.164.778.441,75 |
17:27 |
|
AKCNS AKCANSA
|
140,00
|
0,07
|
60.037.367,70 |
17:27 |
|
AKENR AKENERJI
|
12,11
|
-1,94
|
192.848.709,99 |
17:27 |
|
AKFGY AKFEN GMYO
|
2,93
|
-1,01
|
169.503.452,03 |
17:27 |
|
AKFIS AKFEN INSAAT
|
22,86
|
0,00
|
118.385.897,48 |
17:27 |
|
AKFYE AKFEN YEN. ENERJI
|
17,98
|
0,45
|
87.434.495,25 |
17:27 |
|
AKGRT AKSIGORTA
|
7,25
|
0,83
|
137.427.588,17 |
17:27 |
|
AKMGY AKMERKEZ GMYO
|
213,10
|
1,04
|
6.763.918,80 |
17:24 |
|
AKSA AKSA
|
9,49
|
0,96
|
125.512.349,85 |
17:27 |
|
AKSEN AKSA ENERJI
|
39,52
|
2,17
|
282.781.346,94 |
17:27 |
|
AKSGY AKIS GMYO
|
6,83
|
-0,44
|
24.912.181,47 |
17:27 |
|
AKSUE AKSU ENERJI
|
17,50
|
-2,62
|
5.146.751,35 |
17:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,42
|
-5,00
|
25.342.616,19 |
17:27 |
|
ALARK ALARKO HOLDING
|
92,55
|
2,83
|
398.436.360,25 |
17:27 |
|
ALBRK ALBARAKA TURK
|
9,03
|
2,03
|
122.629.605,55 |
17:27 |
|
ALCAR ALARKO CARRIER
|
1.016,00
|
4,53
|
87.174.309,50 |
17:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
117,90
|
-0,84
|
28.777.989,40 |
17:26 |
|
ALFAS ALFA SOLAR ENERJI
|
46,56
|
-1,61
|
92.570.969,30 |
17:27 |
|
ALGYO ALARKO GMYO
|
20,96
|
1,55
|
32.446.101,82 |
17:27 |
|
ALKA ALKIM KAGIT
|
7,59
|
-0,13
|
41.078.416,20 |
17:27 |
|
ALKIM ALKIM KIMYA
|
17,12
|
-1,10
|
44.885.163,54 |
17:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
56,70
|
-1,73
|
63.959.098,20 |
17:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,38
|
-0,44
|
599.453.674,27 |
17:27 |
|
ALTNY ALTINAY SAVUNMA
|
81,70
|
-9,97
|
2.731.698.566,90 |
17:27 |
|
ALVES ALVES KABLO
|
28,98
|
-0,07
|
172.401.667,04 |
17:27 |
|
ANELE ANEL ELEKTRIK
|
19,98
|
-6,55
|
114.758.686,85 |
17:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,47
|
-0,52
|
22.151.446,24 |
17:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
85,25
|
1,19
|
88.151.582,80 |
17:27 |
|
ANSGR ANADOLU SIGORTA
|
98,35
|
1,55
|
173.900.293,75 |
17:27 |
|
ARASE DOGU ARAS ENERJI
|
51,15
|
1,79
|
35.976.641,05 |
17:27 |
|
ARCLK ARCELIK
|
126,00
|
3,62
|
540.751.355,90 |
17:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,08
|
-0,45
|
60.504.252,52 |
17:27 |
|
ARENA ARENA BILGISAYAR
|
37,10
|
0,54
|
54.409.194,04 |
17:27 |
|
ARMGD ARMADA GIDA
|
34,12
|
0,65
|
137.943.496,64 |
17:27 |
|
ARSAN ARSAN TEKSTIL
|
22,12
|
0,73
|
9.916.405,34 |
17:27 |
|
ARTMS ARTEMIS HALI
|
31,00
|
-1,46
|
50.320.043,80 |
17:27 |
|
ARZUM ARZUM EV ALETLERI
|
5,02
|
-0,40
|
19.528.191,96 |
17:27 |
|
ASELS ASELSAN
|
180,00
|
0,39
|
4.129.969.989,10 |
17:27 |
|
ASGYO ASCE GMYO
|
11,87
|
0,08
|
59.530.074,05 |
17:27 |
|
ASTOR ASTOR ENERJI
|
103,60
|
0,48
|
721.642.640,70 |
17:27 |
|
ASUZU ANADOLU ISUZU
|
64,00
|
2,98
|
94.940.831,25 |
17:27 |
|
ATAGY ATA GMYO
|
13,22
|
-6,77
|
8.732.915,86 |
17:27 |
|
ATAKP ATAKEY PATATES
|
45,80
|
1,64
|
31.282.375,08 |
17:26 |
|
ATATP ATP YAZILIM
|
88,30
|
-0,56
|
39.350.504,90 |
17:27 |
|
ATEKS AKIN TEKSTIL
|
79,20
|
-1,00
|
436.171,05 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,54
|
0,73
|
6.105.611,94 |
17:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,00
|
5,68
|
1.827.454,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,08
|
-2,51
|
2.895.431,46 |
17:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,50
|
-1,47
|
87.571.353,74 |
17:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,30
|
-2,94
|
35.473.662,38 |
17:27 |
|
AVPGY AVRUPAKENT GMYO
|
65,35
|
-0,68
|
41.593.196,45 |
17:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,12
|
4,47
|
22.424.878,28 |
17:24 |
|
AYCES ALTINYUNUS CESME
|
468,00
|
-1,06
|
22.948.579,50 |
17:27 |
|
AYDEM AYDEM ENERJI
|
18,40
|
1,71
|
79.306.186,85 |
17:27 |
|
AYEN AYEN ENERJI
|
26,36
|
1,46
|
24.291.161,78 |
17:27 |
|
AYES AYES CELIK HASIR VE CIT
|
19,20
|
-2,64
|
791.675,58 |
13:55 |
|
AYGAZ AYGAZ
|
164,30
|
7,39
|
459.691.755,60 |
17:27 |
|
AZTEK AZTEK TEKNOLOJI
|
42,06
|
-0,33
|
36.281.673,30 |
17:27 |
|
BAGFS BAGFAS
|
37,40
|
3,09
|
66.706.314,72 |
17:27 |
|
BAHKM BAHADIR KIMYA
|
55,65
|
1,18
|
46.240.691,60 |
17:27 |
|
BAKAB BAK AMBALAJ
|
37,88
|
-3,47
|
26.272.995,04 |
17:25 |
|
BALAT BALATACILAR BALATACILIK
|
70,75
|
2,09
|
3.209.847,50 |
13:55 |
|
BALSU BALSU GIDA
|
23,98
|
-2,76
|
517.247.465,88 |
17:27 |
|
BANVT BANVIT
|
219,00
|
1,15
|
60.712.818,60 |
17:27 |
|
BARMA BAREM AMBALAJ
|
18,57
|
-0,32
|
23.944.100,85 |
17:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,17
|
9,85
|
8.125.287,50 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,28
|
5,65
|
64.832.166,00 |
17:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
28,80
|
1,77
|
207.032.393,00 |
17:27 |
|
BEGYO BATI EGE GMYO
|
12,23
|
-0,16
|
274.618.907,70 |
17:27 |
|
BERA BERA HOLDING
|
15,84
|
-0,38
|
68.152.069,85 |
17:27 |
|
BESLR BESLER GIDA
|
15,15
|
0,53
|
41.638.895,14 |
17:27 |
|
BEYAZ BEYAZ FILO
|
23,30
|
-2,02
|
36.942.140,10 |
17:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
169,20
|
2,61
|
223.228.256,00 |
17:27 |
|
BIENY BIEN YAPI URUNLERI
|
47,40
|
0,85
|
109.467.233,94 |
17:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,02
|
-1,52
|
42.000.614,32 |
17:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,94
|
-2,77
|
207.869.520,52 |
17:27 |
|
BIMAS BIM MAGAZALAR
|
520,50
|
0,68
|
1.636.683.433,50 |
17:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
193,90
|
-0,62
|
72.557.081,50 |
17:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
246,90
|
2,66
|
620.818.688,00 |
17:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,82
|
-0,10
|
58.621.136,72 |
17:27 |
|
BIZIM BIZIM MAGAZALARI
|
27,56
|
0,95
|
9.005.540,80 |
17:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,10
|
0,00
|
133.697.264,94 |
17:27 |
|
BLCYT BILICI YATIRIM
|
19,75
|
0,92
|
17.172.117,06 |
17:25 |
|
BMSCH BMS CELIK HASIR
|
14,15
|
7,52
|
130.467.251,39 |
17:27 |
|
BMSTL BMS BIRLESIK METAL
|
50,30
|
9,97
|
510.862.578,84 |
17:27 |
|
BNTAS BANTAS AMBALAJ
|
7,36
|
0,41
|
66.395.949,98 |
17:27 |
|
BOBET BOGAZICI BETON SANAYI
|
21,36
|
0,09
|
89.029.062,70 |
17:27 |
|
BORLS BORLEASE OTOMOTIV
|
18,64
|
-0,43
|
81.271.195,88 |
17:27 |
|
BORSK BOR SEKER
|
23,60
|
-0,84
|
69.597.194,92 |
17:27 |
|
BOSSA BOSSA
|
6,71
|
-5,36
|
296.800.627,28 |
17:27 |
|
BRISA BRISA
|
76,85
|
1,12
|
9.245.377,60 |
17:26 |
|
BRKO BIRKO MENSUCAT
|
6,60
|
-2,80
|
3.000.902,75 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,64
|
0,00
|
8.925.204,98 |
17:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,95
|
4,45
|
516.811.443,70 |
17:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,19
|
-0,67
|
45.801.564,96 |
17:27 |
|
BRMEN BIRLIK MENSUCAT
|
7,85
|
9,03
|
1.903.203,64 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
350,75
|
-0,07
|
177.364.416,00 |
17:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.011,00
|
0,75
|
166.394.519,00 |
17:27 |
|
BSOKE BATISOKE CIMENTO
|
13,87
|
-0,36
|
146.068.397,54 |
17:27 |
|
BTCIM BATI CIMENTO
|
4,50
|
-1,32
|
195.444.428,42 |
17:27 |
|
BUCIM BURSA CIMENTO
|
7,33
|
0,41
|
50.113.233,23 |
17:27 |
|
BULGS BULLS GSYO
|
30,58
|
0,59
|
342.336.392,72 |
17:27 |
|
BURCE BURCELIK
|
16,17
|
-2,00
|
46.403.429,40 |
17:27 |
|
BURVA BURCELIK VANA
|
107,30
|
-3,59
|
20.200.939,40 |
17:27 |
|
BVSAN BULBULOGLU VINC
|
96,45
|
-0,41
|
36.074.508,00 |
17:27 |
|
BYDNR BAYDONER RESTORANLARI
|
22,48
|
-1,40
|
12.573.704,32 |
17:27 |
|
CANTE CAN2 TERMIK
|
1,93
|
-7,66
|
6.222.894.667,81 |
17:27 |
|
CASA CASA EMTIA PETROL
|
115,80
|
9,25
|
5.994.645,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,50
|
-1,82
|
44.206.121,44 |
17:27 |
|
CCOLA COCA COLA ICECEK
|
50,10
|
2,37
|
353.272.698,62 |
17:27 |
|
CELHA CELIK HALAT
|
13,17
|
-1,05
|
405.906.215,44 |
17:27 |
|
CELHAR CELIK HALAT - RHKP
|
24,26
|
-2,96
|
75.003.112,28 |
17:27 |
|
CEMAS CEMAS DOKUM
|
8,31
|
-2,58
|
312.729.100,84 |
17:27 |
|
CEMTS CEMTAS
|
11,20
|
1,82
|
128.690.442,89 |
17:27 |
|
CEMZY CEM ZEYTIN
|
15,00
|
0,00
|
84.247.792,63 |
17:27 |
|
CEOEM CEO EVENT MEDYA
|
28,86
|
-2,63
|
41.421.709,66 |
17:27 |
|
CGCAM CAGDAS CAM
|
28,32
|
-0,28
|
67.397.707,06 |
17:27 |
|
CIMSA CIMSA
|
49,46
|
1,35
|
376.780.795,98 |
17:27 |
|
CLEBI CELEBI
|
1.660,00
|
-0,48
|
149.442.374,00 |
17:27 |
|
CMBTN CIMBETON
|
2.335,00
|
2,41
|
181.331.297,00 |
17:27 |
|
CMENT CIMENTAS
|
376,00
|
1,21
|
1.762.611,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,66
|
-0,81
|
86.064.152,84 |
17:27 |
|
COSMO COSMOS YAT. HOLDING
|
125,00
|
-2,34
|
9.114.337,70 |
17:27 |
|
CRDFA CREDITWEST FAKTORING
|
17,90
|
-3,66
|
32.760.185,99 |
17:27 |
|
CRFSA CARREFOURSA
|
86,15
|
4,05
|
79.803.542,25 |
17:27 |
|
CUSAN CUHADAROGLU METAL
|
25,30
|
7,02
|
70.799.475,90 |
17:27 |
|
CVKMD CVK MADEN
|
12,50
|
-1,73
|
193.221.822,41 |
17:27 |
|
CWENE CW ENERJI
|
16,67
|
-0,60
|
72.496.658,25 |
17:27 |
|
DAGHL DAGI YATIRIM HOLDING
|
186,00
|
3,74
|
24.225.678,60 |
13:55 |
|
DAGI DAGI GIYIM
|
5,46
|
-1,97
|
38.322.104,88 |
17:27 |
|
DAPGM DAP GAYRIMENKUL
|
12,89
|
0,08
|
1.395.970.753,21 |
17:27 |
|
DARDL DARDANEL
|
2,16
|
-2,26
|
94.774.873,63 |
17:27 |
|
DCTTR DCT TRADING DIS TICARET
|
36,66
|
-0,54
|
34.424.121,88 |
17:27 |
|
DENGE DENGE HOLDING
|
2,86
|
2,51
|
264.811.044,81 |
17:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
28,62
|
4,07
|
810.836.860,90 |
17:27 |
|
DERIM DERIMOD
|
41,02
|
2,14
|
64.692.704,36 |
17:27 |
|
DESA DESA DERI
|
11,15
|
0,45
|
12.568.075,23 |
17:27 |
|
DESPC DESPEC BILGISAYAR
|
50,00
|
-3,57
|
32.424.518,59 |
17:27 |
|
DEVA DEVA HOLDING
|
65,15
|
3,33
|
47.157.551,55 |
17:27 |
|
DGATE DATAGATE BILGISAYAR
|
78,60
|
-0,82
|
22.009.672,80 |
17:27 |
|
DGGYO DOGUS GMYO
|
37,18
|
0,87
|
5.720.357,62 |
17:26 |
|
DGNMO DOGANLAR MOBILYA
|
7,19
|
-0,42
|
14.333.935,48 |
17:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
-4,94
|
6.225.725,08 |
13:55 |
|
DITAS DITAS DOGAN
|
28,38
|
1,00
|
20.297.340,36 |
17:26 |
|
DMRGD DMR UNLU MAMULLER
|
31,78
|
-4,39
|
115.955.538,68 |
17:27 |
|
DMSAS DEMISAS DOKUM
|
7,46
|
-1,32
|
19.801.328,69 |
17:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,62
|
-0,53
|
34.827.945,40 |
17:27 |
|
DOAS DOGUS OTOMOTIV
|
186,90
|
2,86
|
526.441.444,70 |
17:27 |
|
DOBUR DOGAN BURDA
|
470,00
|
1,08
|
135.369.953,25 |
17:27 |
|
DOCO DO-CO
|
9.000,00
|
-1,07
|
21.233.917,50 |
17:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
45,50
|
-8,82
|
125.746.711,95 |
17:23 |
|
DOGUB DOGUSAN
|
20,54
|
0,10
|
5.199.900,65 |
17:22 |
|
DOHOL DOGAN HOLDING
|
16,04
|
2,30
|
211.829.005,52 |
17:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,28
|
-0,49
|
13.237.963,34 |
17:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
535,00
|
8,08
|
1.349.966.440,00 |
17:27 |
|
DURDO DURAN DOGAN BASIM
|
3,87
|
-1,78
|
54.713.633,25 |
17:27 |
|
DURKN DURUKAN SEKERLEME
|
15,35
|
-2,10
|
33.876.412,62 |
17:27 |
|
DYOBY DYO BOYA
|
15,71
|
-0,82
|
115.039.725,57 |
17:27 |
|
DZGYO DENIZ GMYO
|
7,03
|
-2,63
|
72.403.773,03 |
17:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,56
|
0,98
|
30.694.478,74 |
17:27 |
|
ECILC ECZACIBASI ILAC
|
49,94
|
0,48
|
222.486.652,93 |
17:27 |
|
ECZYT ECZACIBASI YATIRIM
|
193,30
|
1,42
|
130.194.227,00 |
17:27 |
|
EDATA E-DATA TEKNOLOJI
|
5,36
|
-5,96
|
319.611.786,94 |
17:27 |
|
EDIP EDIP GAYRIMENKUL
|
33,86
|
-0,70
|
99.895.275,94 |
17:27 |
|
EFORC EFOR CAY SANAYI
|
140,00
|
2,12
|
313.545.953,20 |
17:27 |
|
EGEEN EGE ENDUSTRI
|
7.920,00
|
2,59
|
299.147.222,50 |
17:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,50
|
0,34
|
32.113.369,10 |
17:27 |
|
EGEPO NASMED EGEPOL
|
7,89
|
-7,18
|
108.300.535,19 |
17:27 |
|
EGGUB EGE GUBRE
|
100,20
|
1,37
|
61.580.485,70 |
17:27 |
|
EGPRO EGE PROFIL
|
20,42
|
0,89
|
13.868.246,56 |
17:26 |
|
EGSER EGE SERAMIK
|
3,55
|
1,43
|
32.176.621,00 |
17:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,74
|
-0,75
|
3.259.566.895,65 |
17:27 |
|
EKIZ EKIZ KIMYA
|
60,50
|
-3,97
|
1.006.565,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,72
|
0,09
|
71.550.995,18 |
17:27 |
|
EKSUN EKSUN GIDA
|
6,18
|
0,49
|
21.120.797,58 |
17:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,64
|
0,91
|
57.725.348,26 |
17:27 |
|
EMKEL EMEK ELEKTRIK
|
75,10
|
4,09
|
273.333.820,80 |
17:27 |
|
EMNIS EMINIS AMBALAJ
|
195,00
|
0,00
|
852.930,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,97
|
-1,81
|
105.067.527,58 |
17:27 |
|
ENERY ENERYA ENERJI
|
8,38
|
2,95
|
328.003.739,53 |
17:27 |
|
ENJSA ENERJISA ENERJI
|
64,65
|
0,62
|
187.068.297,05 |
17:27 |
|
ENKAI ENKA INSAAT
|
68,90
|
3,53
|
1.019.801.723,15 |
17:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
38,40
|
9,97
|
138.332.707,76 |
17:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,53
|
0,96
|
247.195.249,24 |
17:27 |
|
EPLAS EGEPLAST
|
6,07
|
-5,16
|
47.122.806,89 |
17:27 |
|
ERBOS ERBOSAN
|
168,00
|
0,90
|
10.100.397,40 |
17:27 |
|
ERCB ERCIYAS CELIK BORU
|
79,75
|
0,31
|
24.308.075,25 |
17:27 |
|
EREGL EREGLI DEMIR CELIK
|
26,60
|
0,68
|
2.483.210.929,02 |
17:27 |
|
ERSU ERSU GIDA
|
17,80
|
7,23
|
32.486.972,31 |
17:27 |
|
ESCAR ESCAR FILO
|
46,44
|
-3,09
|
49.655.910,30 |
17:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,66
|
-3,17
|
82.180.619,43 |
17:27 |
|
ESEN ESENBOGA ELEKTRIK
|
93,95
|
0,75
|
18.510.940,20 |
17:27 |
|
ETILR ETILER GIDA
|
8,49
|
-0,70
|
108.113.613,21 |
17:27 |
|
ETYAT EURO TREND YAT. ORT.
|
15,65
|
-3,16
|
4.609.969,67 |
17:23 |
|
EUHOL EURO YATIRIM HOLDING
|
11,60
|
9,02
|
7.560.156,05 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,76
|
-2,05
|
5.821.552,34 |
17:25 |
|
EUPWR EUROPOWER ENERJI
|
30,94
|
-0,45
|
114.005.293,20 |
17:27 |
|
EUREN EUROPEN ENDUSTRI
|
6,57
|
7,00
|
975.517.376,19 |
17:27 |
|
EUYO EURO YAT. ORT.
|
11,66
|
-0,09
|
4.591.107,28 |
17:22 |
|
EYGYO EYG GMYO
|
2,63
|
-2,95
|
31.190.800,46 |
17:27 |
|
FADE FADE GIDA
|
13,89
|
-0,43
|
18.064.434,93 |
17:27 |
|
FENER FENERBAHCE FUTBOL
|
13,47
|
0,37
|
451.463.976,23 |
17:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,46
|
-3,17
|
14.097.932,22 |
17:27 |
|
FMIZP F-M IZMIT PISTON
|
309,25
|
1,31
|
27.699.709,00 |
17:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,04
|
2,34
|
104.860.269,31 |
17:27 |
|
FORMT FORMET METAL VE CAM
|
3,80
|
-3,31
|
202.777.573,46 |
17:27 |
|
FORTE FORTE BILGI ILETISIM
|
76,85
|
-2,16
|
46.819.111,75 |
17:27 |
|
FRIGO FRIGO PAK GIDA
|
7,07
|
-2,48
|
31.332.017,81 |
17:27 |
|
FROTO FORD OTOSAN
|
95,80
|
4,70
|
1.954.205.280,15 |
17:27 |
|
FZLGY FUZUL GMYO
|
32,96
|
0,30
|
77.263.272,72 |
17:27 |
|
GARAN GARANTI BANKASI
|
142,00
|
2,16
|
3.509.566.689,60 |
17:27 |
|
GARFA GARANTI FAKTORING
|
25,88
|
0,78
|
40.514.382,50 |
17:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,32
|
3,10
|
224.827.030,87 |
17:27 |
|
GEDZA GEDIZ AMBALAJ
|
25,08
|
0,32
|
44.234.927,92 |
17:27 |
|
GENIL GEN ILAC
|
183,50
|
1,49
|
369.022.116,00 |
17:27 |
|
GENTS GENTAS
|
24,02
|
-3,92
|
106.158.759,12 |
17:27 |
|
GEREL GERSAN ELEKTRIK
|
23,58
|
-7,75
|
362.020.587,38 |
17:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,62
|
-0,52
|
116.261.409,67 |
17:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
122,20
|
-0,65
|
142.211.361,60 |
17:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,76
|
-2,60
|
6.743.611,86 |
17:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,05
|
-2,27
|
69.660.713,50 |
17:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,10
|
-1,11
|
906.414.580,20 |
17:27 |
|
GLRYH GULER YAT. HOLDING
|
4,64
|
-2,32
|
67.828.473,98 |
17:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,95
|
0,67
|
67.527.996,80 |
17:27 |
|
GMTAS GIMAT MAGAZACILIK
|
21,38
|
2,20
|
28.197.603,54 |
17:27 |
|
GOKNR GOKNUR GIDA
|
25,86
|
1,81
|
157.597.906,74 |
17:27 |
|
GOLTS GOLTAS CIMENTO
|
349,00
|
1,01
|
50.335.044,25 |
17:27 |
|
GOODY GOOD-YEAR
|
17,84
|
0,45
|
43.232.758,77 |
17:27 |
|
GOZDE GOZDE GIRISIM
|
21,88
|
-4,20
|
129.313.669,00 |
17:27 |
|
GRNYO GARANTI YAT. ORT.
|
8,94
|
0,56
|
4.248.972,83 |
17:21 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
294,50
|
-2,24
|
103.333.992,75 |
17:27 |
|
GRTHO GRAINTURK HOLDING
|
462,25
|
0,43
|
246.575.292,50 |
17:27 |
|
GSDDE GSD DENIZCILIK
|
9,28
|
-1,28
|
22.250.979,28 |
17:27 |
|
GSDHO GSD HOLDING
|
4,25
|
0,00
|
24.904.082,88 |
17:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,42
|
2,16
|
596.428.693,44 |
17:27 |
|
GUBRF GUBRE FABRIK.
|
248,70
|
1,26
|
549.666.736,90 |
17:27 |
|
GUNDG GUNDOGDU GIDA
|
67,00
|
1,52
|
68.903.172,60 |
17:27 |
|
GWIND GALATA WIND ENERJI
|
25,02
|
0,40
|
49.904.833,50 |
17:27 |
|
GZNMI GEZINOMI SEYAHAT
|
230,80
|
0,26
|
159.458.850,90 |
17:27 |
|
HALKB T. HALK BANKASI
|
27,12
|
0,30
|
620.491.128,48 |
17:27 |
|
HATEK HATAY TEKSTIL
|
18,09
|
-3,26
|
33.295.430,71 |
17:27 |
|
HATSN HATSAN GEMI
|
42,94
|
0,85
|
37.530.115,68 |
17:27 |
|
HDFGS HEDEF GIRISIM
|
2,43
|
-7,25
|
354.587.032,91 |
17:27 |
|
HEDEF HEDEF HOLDING
|
10,67
|
-1,48
|
150.541.532,92 |
17:27 |
|
HEKTS HEKTAS
|
4,01
|
3,62
|
917.068.302,21 |
17:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,24
|
5,97
|
239.658.682,67 |
17:27 |
|
HLGYO HALK GMYO
|
3,89
|
0,00
|
153.344.655,25 |
17:27 |
|
HOROZ HOROZ LOJISTIK
|
72,20
|
2,63
|
160.559.312,75 |
17:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,10
|
-0,36
|
135.920.681,70 |
17:27 |
|
HTTBT HITIT BILGISAYAR
|
44,36
|
2,21
|
19.088.420,70 |
17:27 |
|
HUBVC HUB GIRISIM
|
2,63
|
-5,05
|
17.491.391,04 |
17:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,45
|
-5,12
|
229.460.174,29 |
17:27 |
|
HURGZ HURRIYET GZT.
|
7,82
|
5,68
|
78.542.894,77 |
17:27 |
|
ICBCT ICBC TURKEY BANK
|
15,30
|
0,59
|
21.475.269,41 |
17:27 |
|
ICUGS ICU GIRISIM
|
3,81
|
1,60
|
492.030.962,46 |
17:27 |
|
IDGYO IDEALIST GMYO
|
3,45
|
1,47
|
2.300.258,75 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,21
|
-0,16
|
337.689.611,71 |
17:27 |
|
IHAAS IHLAS HABER AJANSI
|
42,44
|
6,69
|
249.007.049,58 |
17:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,53
|
-0,78
|
8.910.630,30 |
17:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,74
|
-3,33
|
64.540.340,07 |
17:27 |
|
IHLAS IHLAS HOLDING
|
2,67
|
-2,20
|
182.339.628,22 |
17:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,69
|
-3,24
|
116.264.648,77 |
17:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,35
|
-2,08
|
54.967.654,46 |
17:26 |
|
IMASM IMAS MAKINA
|
4,32
|
-4,00
|
328.013.348,42 |
17:27 |
|
INDES INDEKS BILGISAYAR
|
7,46
|
0,00
|
24.432.979,72 |
17:27 |
|
INFO INFO YATIRIM
|
3,85
|
-2,78
|
92.720.490,45 |
17:27 |
|
INGRM INGRAM BILISIM
|
402,00
|
0,12
|
29.654.370,25 |
17:27 |
|
INTEK INNOSA TEKNOLOJI
|
415,00
|
1,84
|
1.829.168,00 |
13:55 |
|
INTEM INTEMA
|
199,50
|
0,00
|
16.231.158,30 |
17:26 |
|
INVEO INVEO YATIRIM HOLDING
|
9,72
|
2,32
|
117.875.553,95 |
17:27 |
|
INVES INVESTCO HOLDING
|
348,50
|
0,14
|
4.242.603,00 |
17:27 |
|
IPEKE IPEK DOGAL ENERJI
|
54,95
|
0,83
|
136.038.080,05 |
17:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
107,90
|
2,86
|
1.605.348,30 |
13:55 |
|
ISBTR IS BANKASI (B)
|
456.000,00
|
1,33
|
456.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,52
|
1,47
|
4.224.974.938,82 |
17:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,24
|
0,63
|
30.395.369,52 |
17:25 |
|
ISFIN IS FIN.KIR.
|
16,97
|
8,78
|
545.821.913,56 |
17:27 |
|
ISGSY IS GIRISIM
|
40,88
|
4,71
|
138.335.525,40 |
17:27 |
|
ISGYO IS GMYO
|
18,06
|
1,86
|
128.485.948,14 |
17:27 |
|
ISKPL ISIK PLASTIK
|
37,68
|
9,98
|
68.419.986,54 |
17:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,02
|
1,64
|
233.428.896,98 |
17:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,08
|
-0,12
|
15.480.699,90 |
17:27 |
|
ISYAT IS YAT. ORT.
|
8,48
|
1,80
|
19.459.485,99 |
17:27 |
|
IZENR IZDEMIR ENERJI
|
8,01
|
-1,96
|
327.068.703,95 |
17:27 |
|
IZFAS IZMIR FIRCA
|
170,60
|
-2,51
|
200.524.331,30 |
17:27 |
|
IZINV IZ YATIRIM HOLDING
|
72,55
|
-9,99
|
34.955.858,80 |
17:25 |
|
IZMDC IZMIR DEMIR CELIK
|
5,65
|
4,24
|
69.941.805,64 |
17:27 |
|
JANTS JANTSA JANT SANAYI
|
21,82
|
-0,55
|
41.689.265,26 |
17:27 |
|
KAPLM KAPLAMIN
|
208,00
|
-0,38
|
43.826.175,90 |
17:27 |
|
KAREL KAREL ELEKTRONIK
|
8,77
|
-0,57
|
47.399.386,78 |
17:27 |
|
KARSN KARSAN OTOMOTIV
|
10,08
|
1,51
|
242.435.686,13 |
17:27 |
|
KARTN KARTONSAN
|
88,05
|
-0,23
|
22.840.536,85 |
17:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,56
|
-2,66
|
726.565.845,87 |
17:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,98
|
0,10
|
53.853.720,88 |
17:27 |
|
KBORU KUZEY BORU
|
12,97
|
-3,14
|
158.127.941,07 |
17:27 |
|
KCAER KOCAER CELIK
|
14,41
|
0,28
|
120.577.459,98 |
17:27 |
|
KCHOL KOC HOLDING
|
175,20
|
3,00
|
4.538.297.570,10 |
17:27 |
|
KENT KENT GIDA
|
761,00
|
0,13
|
1.152.660,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,04
|
3,03
|
901.415,66 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
99,65
|
0,66
|
30.086.250,65 |
17:27 |
|
KGYO KORAY GMYO
|
3,63
|
-1,09
|
12.351.455,10 |
17:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,93
|
-6,57
|
99.652.485,31 |
17:27 |
|
KLGYO KILER GMYO
|
6,07
|
-0,65
|
50.907.983,04 |
17:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,16
|
0,55
|
89.577.441,50 |
17:27 |
|
KLMSN KLIMASAN KLIMA
|
27,04
|
0,90
|
21.647.052,26 |
17:27 |
|
KLNMA T. KALKINMA BANK.
|
11,81
|
9,96
|
7.667.598,51 |
13:55 |
|
KLRHO KILER HOLDING
|
65,55
|
-2,09
|
43.773.312,05 |
17:27 |
|
KLSER KALESERAMIK
|
33,98
|
9,97
|
313.660.719,70 |
17:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,30
|
-2,33
|
35.276.931,41 |
17:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
69,10
|
-0,07
|
201.521.892,85 |
17:27 |
|
KMPUR KIMTEKS POLIURETAN
|
15,37
|
-0,84
|
23.687.260,80 |
17:26 |
|
KNFRT KONFRUT TARIM
|
17,01
|
-0,35
|
56.279.414,45 |
17:27 |
|
KOCMT KOC METALURJI
|
14,20
|
-0,70
|
39.910.608,77 |
17:27 |
|
KONKA KONYA KAGIT
|
35,70
|
0,06
|
24.638.451,84 |
17:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,10
|
-1,07
|
314.057.873,24 |
17:27 |
|
KONYA KONYA CIMENTO
|
5.912,50
|
5,67
|
244.144.717,50 |
17:27 |
|
KOPOL KOZA POLYESTER
|
5,71
|
3,63
|
133.643.979,15 |
17:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,95
|
1,70
|
49.357.732,65 |
17:27 |
|
KOTON KOTON MAGAZACILIK
|
16,52
|
0,49
|
144.758.471,76 |
17:27 |
|
KOZAA KOZA MADENCILIK
|
74,30
|
0,41
|
389.288.251,50 |
17:27 |
|
KOZAL KOZA ALTIN
|
22,72
|
0,53
|
1.516.419.614,02 |
17:27 |
|
KRDMA KARDEMIR (A)
|
39,10
|
4,43
|
122.244.003,50 |
17:27 |
|
KRDMB KARDEMIR (B)
|
26,52
|
2,71
|
73.548.063,00 |
17:24 |
|
KRDMD KARDEMIR (D)
|
26,70
|
2,85
|
1.336.429.898,08 |
17:27 |
|
KRGYO KORFEZ GMYO
|
3,59
|
-1,91
|
311.202.395,76 |
17:27 |
|
KRGYOR KORFEZ GMYO - RHKP
|
5,20
|
-3,17
|
107.836.533,22 |
17:27 |
|
KRONT KRON TEKNOLOJI
|
12,94
|
-0,69
|
46.565.857,00 |
17:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,58
|
-1,04
|
12.251.632,08 |
17:27 |
|
KRSTL KRISTAL KOLA
|
8,46
|
0,00
|
79.073.102,28 |
17:26 |
|
KRTEK KARSU TEKSTIL
|
26,22
|
-2,38
|
21.561.271,42 |
17:27 |
|
KRVGD KERVAN GIDA
|
2,13
|
-0,93
|
35.933.478,57 |
17:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.500,00
|
-1,41
|
5.261.125,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,35
|
-0,64
|
502.692.018,75 |
17:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,00
|
0,60
|
29.935.030,00 |
17:27 |
|
KUTPO KUTAHYA PORSELEN
|
89,90
|
-1,53
|
43.595.464,85 |
17:27 |
|
KUVVA KUVVA GIDA
|
91,00
|
1,00
|
3.336.940,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
56,00
|
1,73
|
330.007.312,30 |
17:27 |
|
KZBGY KIZILBUK GYO
|
13,31
|
1,76
|
387.559.058,07 |
17:27 |
|
KZGYO KUZUGRUP GMYO
|
23,02
|
-2,21
|
37.025.855,80 |
17:27 |
|
LIDER LDR TURIZM
|
229,70
|
0,04
|
64.306.169,20 |
17:27 |
|
LIDFA LIDER FAKTORING
|
4,27
|
-1,61
|
113.079.200,32 |
17:27 |
|
LILAK LILA KAGIT
|
25,78
|
-3,59
|
305.803.720,72 |
17:27 |
|
LINK LINK BILGISAYAR
|
581,50
|
1,48
|
42.605.128,50 |
17:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,30
|
0,00
|
24.887.870,43 |
17:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,86
|
-0,80
|
144.713.566,20 |
17:27 |
|
LOGO LOGO YAZILIM
|
155,50
|
1,90
|
54.868.074,80 |
17:27 |
|
LRSHO LORAS HOLDING
|
5,51
|
-2,30
|
721.874.021,51 |
17:27 |
|
LUKSK LUKS KADIFE
|
93,10
|
9,98
|
110.397.601,65 |
17:21 |
|
LYDHO LYDIA HOLDING
|
119,20
|
-8,10
|
250.249.248,20 |
17:27 |
|
LYDYE LYDIA YESIL ENERJI
|
12.580,00
|
-0,77
|
30.891.280,00 |
17:25 |
|
MAALT MARMARIS ALTINYUNUS
|
999,00
|
-2,92
|
46.765.265,50 |
17:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,26
|
-2,79
|
16.894.235,26 |
17:27 |
|
MAGEN MARGUN ENERJI
|
41,44
|
0,10
|
97.937.728,72 |
17:27 |
|
MAKIM MAKIM MAKINE
|
19,11
|
1,92
|
30.703.017,46 |
17:27 |
|
MAKTK MAKINA TAKIM
|
17,97
|
-5,02
|
462.903.457,15 |
17:27 |
|
MANAS MANAS ENERJI YONETIMI
|
9,12
|
-7,41
|
908.548.461,58 |
17:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,96
|
-2,09
|
40.694.774,19 |
17:27 |
|
MARKA MARKA YATIRIM HOLDING
|
50,10
|
0,24
|
35.266.626,18 |
17:27 |
|
MARTI MARTI OTEL
|
3,42
|
-2,84
|
101.577.745,37 |
17:26 |
|
MAVI MAVI GIYIM
|
40,98
|
0,39
|
231.344.322,70 |
17:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
35,36
|
2,43
|
16.196.280,70 |
17:26 |
|
MEGAP MEGA POLIETILEN
|
4,65
|
-2,11
|
4.245.764,93 |
13:55 |
|
MEGMT MEGA METAL
|
30,18
|
3,00
|
179.213.747,66 |
17:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
45,68
|
0,18
|
19.238.660,36 |
17:27 |
|
MEPET METRO PETROL VE TESISLERI
|
10,94
|
9,95
|
16.623.756,88 |
17:27 |
|
MERCN MERCAN KIMYA
|
31,14
|
0,39
|
82.398.974,32 |
17:27 |
|
MERIT MERIT TURIZM
|
19,17
|
0,42
|
102.924.998,37 |
17:27 |
|
MERKO MERKO GIDA
|
14,94
|
-3,24
|
139.840.573,17 |
17:27 |
|
METRO METRO HOLDING
|
3,51
|
-1,40
|
58.204.928,43 |
17:27 |
|
METUR METEMTUR YATIRIM
|
46,22
|
1,23
|
117.700.403,58 |
17:27 |
|
MGROS MIGROS TICARET
|
527,50
|
-0,28
|
496.774.436,00 |
17:27 |
|
MHRGY MHR GMYO
|
5,71
|
-2,23
|
20.135.635,29 |
17:26 |
|
MIATK MIA TEKNOLOJI
|
36,10
|
0,17
|
876.123.839,46 |
17:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
40,00
|
1,01
|
564.360,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,47
|
1,63
|
36.034.996,99 |
17:27 |
|
MNDTR MONDI TURKEY
|
6,39
|
0,47
|
17.069.356,36 |
17:26 |
|
MOBTL MOBILTEL ILETISIM
|
8,03
|
-3,37
|
176.925.896,71 |
17:27 |
|
MOGAN MOGAN ENERJI
|
9,60
|
1,37
|
73.182.517,48 |
17:27 |
|
MOPAS MOPAS MARKETCILIK
|
37,78
|
4,54
|
1.190.075.333,28 |
17:27 |
|
MPARK MLP SAGLIK
|
376,00
|
-1,12
|
138.768.705,00 |
17:27 |
|
MRGYO MARTI GMYO
|
2,85
|
-3,39
|
271.861.658,90 |
17:27 |
|
MRSHL MARSHALL
|
1.447,00
|
2,05
|
66.843.704,00 |
17:27 |
|
MSGYO MISTRAL GMYO
|
4,66
|
0,22
|
20.212.208,87 |
17:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,80
|
5,44
|
85.574.252,22 |
17:27 |
|
MTRYO METRO YAT. ORT.
|
7,65
|
6,25
|
8.185.175,55 |
17:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,79
|
3,66
|
6.576.368,97 |
17:27 |
|
NATEN NATUREL ENERJI
|
46,64
|
-0,09
|
186.984.695,74 |
17:27 |
|
NETAS NETAS TELEKOM.
|
55,85
|
-0,27
|
16.006.207,85 |
17:27 |
|
NIBAS NIGBAS NIGDE BETON
|
23,16
|
-6,54
|
23.309.063,28 |
17:27 |
|
NTGAZ NATURELGAZ
|
11,33
|
9,57
|
249.274.216,94 |
17:27 |
|
NTHOL NET HOLDING
|
51,30
|
-0,10
|
45.621.627,20 |
17:27 |
|
NUGYO NUROL GMYO
|
11,18
|
2,19
|
228.850.853,02 |
17:27 |
|
NUHCM NUH CIMENTO
|
231,50
|
2,98
|
29.770.880,70 |
17:27 |
|
OBAMS OBA MAKARNACILIK
|
49,38
|
-1,24
|
301.268.939,96 |
17:27 |
|
OBASE OBASE BILGISAYAR
|
37,14
|
-0,11
|
82.137.286,34 |
17:27 |
|
ODAS ODAS ELEKTRIK
|
5,58
|
-5,26
|
1.110.832.775,63 |
17:27 |
|
ODINE ODINE TEKNOLOJI
|
120,00
|
2,56
|
371.099.630,60 |
17:27 |
|
OFSYM OFIS YEM GIDA
|
54,95
|
2,52
|
33.574.499,45 |
17:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
94,60
|
1,72
|
60.042.665,95 |
17:27 |
|
ONRYT ONUR TEKNOLOJI
|
71,60
|
-1,78
|
152.660.741,50 |
17:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,00
|
-6,10
|
23.237.078,17 |
17:15 |
|
ORGE ORGE ENERJI ELEKTRIK
|
74,90
|
-1,32
|
77.072.309,80 |
17:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
2,94
|
1.495.050,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,72
|
-2,02
|
52.088.573,45 |
17:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,83
|
-0,52
|
84.570.086,49 |
17:27 |
|
OTKAR OTOKAR
|
548,00
|
5,28
|
841.848.898,50 |
17:27 |
|
OTTO OTTO HOLDING
|
481,75
|
1,37
|
30.809.946,25 |
17:26 |
|
OYAKC OYAK CIMENTO
|
23,42
|
0,86
|
321.514.499,24 |
17:27 |
|
OYAYO OYAK YAT. ORT.
|
31,28
|
0,39
|
7.417.583,50 |
17:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,30
|
1,86
|
23.579.326,03 |
17:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,08
|
3,00
|
14.499.501,90 |
17:27 |
|
OZATD OZATA DENIZCILIK
|
222,10
|
1,83
|
84.422.773,70 |
17:27 |
|
OZGYO OZDERICI GMYO
|
8,06
|
-1,35
|
35.001.875,80 |
17:27 |
|
OZKGY OZAK GMYO
|
13,16
|
2,41
|
36.303.873,33 |
17:27 |
|
OZRDN OZERDEN AMBALAJ
|
9,40
|
2,29
|
6.664.783,79 |
17:27 |
|
OZSUB OZSU BALIK
|
21,36
|
-0,93
|
20.721.040,72 |
17:27 |
|
OZYSR OZYASAR TEL
|
29,40
|
0,41
|
41.503.893,66 |
17:27 |
|
PAGYO PANORA GMYO
|
73,90
|
0,00
|
10.075.390,05 |
17:24 |
|
PAMEL PAMEL ELEKTRIK
|
99,30
|
-2,36
|
26.868.229,70 |
17:27 |
|
PAPIL PAPILON SAVUNMA
|
26,34
|
-8,61
|
321.053.575,18 |
17:27 |
|
PARSN PARSAN
|
92,10
|
0,66
|
23.618.925,85 |
17:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
89,45
|
1,65
|
441.864.818,25 |
17:27 |
|
PATEK PASIFIK TEKNOLOJI
|
24,68
|
-2,76
|
520.041.890,12 |
17:27 |
|
PCILT PC ILETISIM MEDYA
|
17,16
|
1,18
|
27.218.452,90 |
17:27 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
17,03
|
-1,39
|
575.557.488,25 |
17:27 |
|
PEKGY PEKER GMYO
|
4,88
|
6,78
|
529.821.214,99 |
13:55 |
|
PENGD PENGUEN GIDA
|
8,74
|
-3,10
|
77.985.052,20 |
17:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,97
|
0,25
|
113.788.241,80 |
17:27 |
|
PETKM PETKIM
|
17,14
|
1,12
|
617.073.764,06 |
17:27 |
|
PETUN PINAR ET VE UN
|
10,86
|
2,55
|
84.711.804,53 |
17:27 |
|
PGSUS PEGASUS
|
248,00
|
-1,10
|
2.433.966.081,65 |
17:27 |
|
PINSU PINAR SU
|
8,60
|
9,97
|
217.437.053,55 |
17:27 |
|
PKART PLASTIKKART
|
74,05
|
-1,59
|
23.118.007,25 |
17:27 |
|
PKENT PETROKENT TURIZM
|
230,10
|
1,41
|
70.663.159,00 |
17:27 |
|
PLTUR PLATFORM TURIZM
|
25,88
|
-1,75
|
69.750.235,50 |
17:27 |
|
PNLSN PANELSAN CATI CEPHE
|
38,84
|
-0,87
|
18.470.408,86 |
17:27 |
|
PNSUT PINAR SUT
|
11,55
|
6,85
|
102.087.249,87 |
17:27 |
|
POLHO POLISAN HOLDING
|
4,04
|
-0,49
|
78.879.340,55 |
17:26 |
|
POLTK POLITEKNIK METAL
|
6.857,50
|
2,35
|
41.727.647,50 |
17:25 |
|
PRDGS PARDUS GIRISIM
|
7,13
|
0,99
|
273.863.607,90 |
17:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,62
|
0,93
|
30.960.960,48 |
17:27 |
|
PRKME PARK ELEK.MADENCILIK
|
19,02
|
0,74
|
14.092.500,23 |
17:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,94
|
-0,13
|
8.842.541,17 |
17:27 |
|
PSDTC PERGAMON DIS TICARET
|
128,50
|
-4,10
|
21.998.760,10 |
17:27 |
|
PSGYO PASIFIK GMYO
|
2,56
|
0,00
|
2.166.401.739,37 |
17:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
48,42
|
10,00
|
4.284.740,04 |
13:55 |
|
QNBTR QNB BANK
|
458,50
|
9,95
|
13.299.251,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,82
|
-0,15
|
198.234.445,00 |
17:27 |
|
RALYH RAL YATIRIM HOLDING
|
122,60
|
1,32
|
138.821.317,60 |
17:27 |
|
RAYSG RAY SIGORTA
|
274,00
|
9,91
|
201.591.708,00 |
17:24 |
|
REEDR REEDER TEKNOLOJI
|
9,68
|
-0,62
|
518.225.052,60 |
17:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,40
|
-1,24
|
60.295.077,10 |
17:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
35,38
|
-1,01
|
12.007.828,32 |
17:25 |
|
RODRG RODRIGO TEKSTIL
|
18,00
|
-1,85
|
6.526.514,56 |
17:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,13
|
-1,88
|
103.209.599,99 |
17:27 |
|
RUBNS RUBENIS TEKSTIL
|
21,30
|
3,40
|
36.957.249,34 |
17:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,28
|
-0,48
|
75.420.991,65 |
17:27 |
|
RYGYO REYSAS GMYO
|
23,04
|
-2,29
|
96.510.695,96 |
17:27 |
|
RYSAS REYSAS LOJISTIK
|
17,21
|
-0,29
|
86.498.982,17 |
17:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
111,00
|
0,36
|
100.864.609,10 |
17:27 |
|
SAHOL SABANCI HOLDING
|
93,40
|
2,19
|
2.077.139.363,15 |
17:27 |
|
SAMAT SARAY MATBAACILIK
|
18,90
|
-3,57
|
48.489.272,01 |
17:27 |
|
SANEL SANEL MUHENDISLIK
|
28,00
|
-3,45
|
6.855.971,90 |
17:27 |
|
SANFM SANIFOAM ENDUSTRI
|
21,78
|
3,42
|
583.625.031,78 |
17:27 |
|
SANKO SANKO PAZARLAMA
|
21,12
|
0,76
|
9.075.520,30 |
17:27 |
|
SARKY SARKUYSAN
|
20,04
|
0,55
|
31.434.211,31 |
17:27 |
|
SASA SASA POLYESTER
|
3,11
|
0,97
|
873.057.701,11 |
17:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
58,60
|
-3,22
|
154.819.536,40 |
17:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,70
|
-2,09
|
193.600.683,30 |
17:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,94
|
-1,97
|
105.522.692,20 |
17:27 |
|
SEGYO SEKER GMYO
|
4,34
|
0,00
|
28.872.416,69 |
17:24 |
|
SEKFK SEKER FIN. KIR.
|
9,15
|
2,58
|
11.486.760,56 |
17:26 |
|
SEKUR SEKURO PLASTIK
|
17,38
|
-1,47
|
12.628.852,29 |
17:26 |
|
SELEC SELCUK ECZA DEPOSU
|
104,80
|
4,07
|
113.312.197,70 |
17:27 |
|
SELGD SELCUK GIDA
|
73,45
|
-0,34
|
15.849.348,70 |
17:27 |
|
SELVA SELVA GIDA
|
2,85
|
-4,04
|
60.683.188,66 |
17:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,97
|
0,40
|
145.139.109,56 |
17:27 |
|
SEYKM SEYITLER KIMYA
|
3,73
|
2,19
|
20.635.615,09 |
17:27 |
|
SILVR SILVERLINE ENDUSTRI
|
21,18
|
5,27
|
46.487.198,30 |
17:26 |
|
SISE SISE CAM
|
37,08
|
1,87
|
1.024.575.900,56 |
17:27 |
|
SKBNK SEKERBANK
|
5,74
|
1,59
|
593.471.471,59 |
17:27 |
|
SKTAS SOKTAS
|
5,21
|
0,77
|
27.437.206,43 |
17:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
91,85
|
-2,91
|
60.287.839,00 |
17:27 |
|
SKYMD SEKER YATIRIM
|
17,28
|
6,60
|
321.955.470,60 |
17:27 |
|
SMART SMARTIKS YAZILIM
|
26,00
|
-1,22
|
23.795.604,06 |
17:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,26
|
1,07
|
67.064.097,10 |
17:27 |
|
SMRVA SUMER VARLIK YONETIM
|
191,70
|
-2,54
|
144.732.564,50 |
17:27 |
|
SNGYO SINPAS GMYO
|
4,38
|
-0,90
|
82.310.603,92 |
17:27 |
|
SNICA SANICA ISI SANAYI
|
4,71
|
2,39
|
195.243.362,25 |
17:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
290,00
|
3,57
|
8.314.060,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
41,00
|
-2,01
|
12.715.158,72 |
13:55 |
|
SNPAMR SONMEZ PAMUKLU - RHKP
|
40,00
|
-15,79
|
20.485.775,44 |
17:27 |
|
SODSN SODAS SODYUM SANAYII
|
101,90
|
-0,10
|
1.073.218,70 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,18
|
-3,87
|
198.287.057,03 |
17:27 |
|
SOKM SOK MARKETLER TICARET
|
37,04
|
0,43
|
185.889.776,70 |
17:27 |
|
SONME SONMEZ FILAMENT
|
128,90
|
2,06
|
8.130.361,20 |
17:27 |
|
SRVGY SERVET GMYO
|
3,16
|
-0,32
|
128.904.863,49 |
17:27 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
0,50
|
1.974.900,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,56
|
-0,34
|
41.721.579,56 |
17:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,65
|
-0,36
|
264.288.320,85 |
17:27 |
|
SUWEN SUWEN TEKSTIL
|
10,49
|
-4,64
|
113.002.423,12 |
17:27 |
|
TABGD TAB GIDA
|
197,50
|
1,80
|
186.882.314,70 |
17:27 |
|
TARKM TARKIM BITKI KORUMA
|
379,00
|
-0,52
|
36.651.576,75 |
17:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
46,84
|
-1,18
|
88.970.963,42 |
17:27 |
|
TATGD TAT GIDA
|
12,21
|
-0,08
|
13.888.996,97 |
17:27 |
|
TAVHL TAV HAVALIMANLARI
|
248,80
|
0,12
|
897.244.142,15 |
17:27 |
|
TBORG T.TUBORG
|
169,50
|
0,18
|
33.059.719,30 |
17:27 |
|
TCELL TURKCELL
|
93,75
|
2,91
|
2.934.408.063,85 |
17:27 |
|
TCKRC KIRAC GALVANIZ
|
44,88
|
1,63
|
51.144.430,58 |
17:27 |
|
TDGYO TREND GMYO
|
15,85
|
-0,81
|
13.147.633,69 |
17:27 |
|
TEKTU TEK-ART TURIZM
|
14,28
|
-2,86
|
87.679.209,48 |
17:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
332,00
|
-8,03
|
3.937.693.816,00 |
17:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,55
|
-0,38
|
114.363.113,52 |
17:27 |
|
TGSAS TGS DIS TICARET
|
135,50
|
2,65
|
45.908.881,60 |
17:27 |
|
THYAO TURK HAVA YOLLARI
|
287,25
|
0,70
|
5.755.537.455,00 |
17:27 |
|
TKFEN TEKFEN HOLDING
|
108,40
|
1,12
|
250.397.930,10 |
17:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,80
|
0,26
|
65.546.679,34 |
17:27 |
|
TLMAN TRABZON LIMAN
|
85,00
|
-0,23
|
12.664.521,70 |
17:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
83,45
|
-0,48
|
18.294.839,50 |
17:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
118,40
|
-3,90
|
245.500.779,60 |
17:27 |
|
TNZTP TAPDI TINAZTEPE
|
54,25
|
0,18
|
39.178.865,65 |
17:27 |
|
TOASO TOFAS OTO. FAB.
|
226,60
|
5,89
|
2.727.901.272,00 |
17:27 |
|
TRCAS TURCAS PETROL
|
34,08
|
1,19
|
123.777.707,38 |
17:27 |
|
TRGYO TORUNLAR GMYO
|
70,80
|
-1,46
|
168.903.833,30 |
17:27 |
|
TRILC TURK ILAC SERUM
|
21,54
|
-2,27
|
77.670.904,68 |
17:27 |
|
TSGYO TSKB GMYO
|
7,16
|
-2,59
|
52.854.134,96 |
17:27 |
|
TSKB T.S.K.B.
|
14,23
|
5,25
|
589.990.187,63 |
17:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,16
|
-0,85
|
398.420.609,07 |
17:27 |
|
TTKOM TURK TELEKOM
|
54,70
|
1,58
|
1.167.652.236,25 |
17:27 |
|
TTRAK TURK TRAKTOR
|
590,00
|
1,20
|
109.349.139,00 |
17:27 |
|
TUCLK TUGCELIK
|
9,27
|
-1,70
|
36.096.891,56 |
17:27 |
|
TUKAS TUKAS
|
2,65
|
-1,12
|
188.521.960,80 |
17:27 |
|
TUPRS TUPRAS
|
165,70
|
1,91
|
3.973.128.031,60 |
17:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,62
|
-0,38
|
721.256.710,60 |
17:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
688,50
|
9,98
|
123.100.496,00 |
17:25 |
|
TURSG TURKIYE SIGORTA
|
9,64
|
0,94
|
221.837.906,37 |
17:27 |
|
UFUK UFUK YATIRIM
|
1.066,00
|
-3,27
|
10.282.024,00 |
17:26 |
|
ULAS ULASLAR TURIZM YAT.
|
23,26
|
-0,68
|
7.198.722,48 |
17:27 |
|
ULKER ULKER BISKUVI
|
111,10
|
1,65
|
983.078.298,70 |
17:27 |
|
ULUFA ULUSAL FAKTORING
|
4,01
|
-2,20
|
209.111.368,26 |
17:27 |
|
ULUSE ULUSOY ELEKTRIK
|
205,30
|
-5,83
|
23.255.828,40 |
17:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,67
|
-3,64
|
58.806.340,02 |
17:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,52
|
-1,43
|
31.710.546,82 |
17:27 |
|
USAK USAK SERAMIK
|
4,69
|
-0,85
|
241.918.945,06 |
17:27 |
|
VAKBN VAKIFLAR BANKASI
|
28,52
|
0,78
|
412.529.593,80 |
17:27 |
|
VAKFN VAKIF FIN. KIR.
|
3,17
|
0,63
|
866.087.469,96 |
17:27 |
|
VAKKO VAKKO TEKSTIL
|
63,50
|
1,44
|
22.960.280,80 |
17:27 |
|
VANGD VANET GIDA
|
48,64
|
9,80
|
51.123.438,00 |
17:27 |
|
VBTYZ VBT YAZILIM
|
23,80
|
-1,00
|
30.333.290,54 |
17:27 |
|
VERTU VERUSATURK GIRISIM
|
38,88
|
-2,36
|
28.189.624,10 |
17:27 |
|
VERUS VERUSA HOLDING
|
353,75
|
-0,07
|
5.892.296,50 |
17:18 |
|
VESBE VESTEL BEYAZ ESYA
|
10,43
|
1,07
|
41.289.564,72 |
17:27 |
|
VESTL VESTEL
|
38,38
|
1,53
|
228.732.541,84 |
17:27 |
|
VKFYO VAKIF YAT. ORT.
|
19,25
|
-2,23
|
7.076.140,34 |
17:26 |
|
VKGYO VAKIF GMYO
|
2,71
|
0,37
|
118.968.476,31 |
17:27 |
|
VKING VIKING KAGIT
|
41,00
|
9,98
|
48.436.376,14 |
17:26 |
|
VRGYO VERA KONSEPT GMYO
|
3,55
|
-0,56
|
441.104.958,21 |
17:27 |
|
VSNMD VISNE MADENCILIK
|
787,00
|
-3,44
|
521.898.424,50 |
17:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
308,00
|
10,00
|
192.107.569,50 |
17:26 |
|
YATAS YATAS
|
27,92
|
-0,78
|
21.942.526,54 |
17:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,82
|
9,96
|
44.692.858,24 |
17:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
127.000,00
|
-2,30
|
2.540.997,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,84
|
-0,83
|
143.338.962,02 |
17:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,27
|
-6,58
|
242.365.513,23 |
17:27 |
|
YGGYO YENI GIMAT GMYO
|
86,75
|
-0,06
|
13.525.893,10 |
17:26 |
|
YGYO YESIL GMYO
|
6,11
|
-6,00
|
3.147.045,32 |
13:55 |
|
YIGIT YIGIT AKU
|
25,22
|
-0,86
|
78.473.677,64 |
17:27 |
|
YKBNK YAPI VE KREDI BANK.
|
33,56
|
2,13
|
4.868.304.252,84 |
17:27 |
|
YKSLN YUKSELEN CELIK
|
6,04
|
-0,49
|
229.861.738,63 |
17:17 |
|
YONGA YONGA MOBILYA
|
69,80
|
-0,85
|
672.903,20 |
13:55 |
|
YUNSA YUNSA
|
6,12
|
2,68
|
91.797.578,53 |
17:27 |
|
YYAPI YESIL YAPI
|
2,21
|
-4,33
|
537.493.105,05 |
17:27 |
|
YYLGD YAYLA GIDA
|
10,37
|
-1,05
|
86.035.281,29 |
17:27 |
|
ZEDUR ZEDUR ENERJI
|
8,98
|
0,67
|
55.360.963,68 |
17:26 |
|
ZOREN ZORLU ENERJI
|
3,34
|
0,00
|
335.137.761,59 |
17:27 |
|
ZRGYO ZIRAAT GMYO
|
23,94
|
-1,24
|
82.531.658,80 |
17:27 |
