A1CAP A1 CAPITAL YATIRIM
|
9,53
|
-3,05
|
173.395.324,56 |
17:27 |
A1YEN A1 YENILENEBILIR ENERJI
|
30,92
|
-3,01
|
82.554.521,78 |
17:27 |
ACSEL ACIPAYAM SELULOZ
|
108,90
|
0,18
|
15.086.318,80 |
17:23 |
ADEL ADEL KALEMCILIK
|
30,66
|
-0,65
|
56.442.114,20 |
17:27 |
ADESE ADESE GAYRIMENKUL
|
14,46
|
-2,95
|
708.461.192,56 |
17:27 |
ADGYO ADRA GMYO
|
34,72
|
1,28
|
65.327.193,76 |
17:26 |
AEFES ANADOLU EFES
|
15,34
|
1,59
|
614.825.025,10 |
17:27 |
AFYON AFYON CIMENTO
|
15,12
|
0,67
|
37.126.506,93 |
17:27 |
AGESA AGESA HAYAT EMEKLILIK
|
168,20
|
0,48
|
25.763.830,90 |
17:25 |
AGHOL ANADOLU GRUBU HOLDING
|
279,25
|
0,18
|
233.608.154,75 |
17:27 |
AGROT AGROTECH TEKNOLOJI
|
8,13
|
0,62
|
271.891.265,33 |
17:27 |
AGYO ATAKULE GMYO
|
7,27
|
-0,41
|
4.170.343,52 |
17:22 |
AHGAZ AHLATCI DOGALGAZ
|
29,38
|
3,60
|
127.938.887,70 |
17:27 |
AHSGY AHES GMYO
|
22,92
|
2,14
|
74.337.226,76 |
17:27 |
AKBNK AKBANK
|
67,30
|
0,22
|
5.164.778.441,75 |
17:27 |
AKCNS AKCANSA
|
140,00
|
0,07
|
60.037.367,70 |
17:27 |
AKENR AKENERJI
|
12,11
|
-1,94
|
192.848.709,99 |
17:27 |
AKFGY AKFEN GMYO
|
2,93
|
-1,01
|
169.503.452,03 |
17:27 |
AKFIS AKFEN INSAAT
|
22,86
|
0,00
|
118.385.897,48 |
17:27 |
AKFYE AKFEN YEN. ENERJI
|
17,98
|
0,45
|
87.434.495,25 |
17:27 |
AKGRT AKSIGORTA
|
7,25
|
0,83
|
137.427.588,17 |
17:27 |
AKMGY AKMERKEZ GMYO
|
213,10
|
1,04
|
6.763.918,80 |
17:24 |
AKSA AKSA
|
9,49
|
0,96
|
125.512.349,85 |
17:27 |
AKSEN AKSA ENERJI
|
39,52
|
2,17
|
282.781.346,94 |
17:27 |
AKSGY AKIS GMYO
|
6,83
|
-0,44
|
24.912.181,47 |
17:27 |
AKSUE AKSU ENERJI
|
17,50
|
-2,62
|
5.146.751,35 |
17:26 |
AKYHO AKDENIZ YATIRIM HOLDING
|
3,42
|
-5,00
|
25.342.616,19 |
17:27 |
ALARK ALARKO HOLDING
|
92,55
|
2,83
|
398.436.360,25 |
17:27 |
ALBRK ALBARAKA TURK
|
9,03
|
2,03
|
122.629.605,55 |
17:27 |
ALCAR ALARKO CARRIER
|
1.016,00
|
4,53
|
87.174.309,50 |
17:27 |
ALCTL ALCATEL LUCENT TELETAS
|
117,90
|
-0,84
|
28.777.989,40 |
17:26 |
ALFAS ALFA SOLAR ENERJI
|
46,56
|
-1,61
|
92.570.969,30 |
17:27 |
ALGYO ALARKO GMYO
|
20,96
|
1,55
|
32.446.101,82 |
17:27 |
ALKA ALKIM KAGIT
|
7,59
|
-0,13
|
41.078.416,20 |
17:27 |
ALKIM ALKIM KIMYA
|
17,12
|
-1,10
|
44.885.163,54 |
17:27 |
ALKLC ALTINKILIC GIDA VE SUT
|
56,70
|
-1,73
|
63.959.098,20 |
17:26 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,38
|
-0,44
|
599.453.674,27 |
17:27 |
ALTNY ALTINAY SAVUNMA
|
81,70
|
-9,97
|
2.731.698.566,90 |
17:27 |
ALVES ALVES KABLO
|
28,98
|
-0,07
|
172.401.667,04 |
17:27 |
ANELE ANEL ELEKTRIK
|
19,98
|
-6,55
|
114.758.686,85 |
17:27 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,47
|
-0,52
|
22.151.446,24 |
17:27 |
ANHYT ANADOLU HAYAT EMEK.
|
85,25
|
1,19
|
88.151.582,80 |
17:27 |
ANSGR ANADOLU SIGORTA
|
98,35
|
1,55
|
173.900.293,75 |
17:27 |
ARASE DOGU ARAS ENERJI
|
51,15
|
1,79
|
35.976.641,05 |
17:27 |
ARCLK ARCELIK
|
126,00
|
3,62
|
540.751.355,90 |
17:27 |
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,08
|
-0,45
|
60.504.252,52 |
17:27 |
ARENA ARENA BILGISAYAR
|
37,10
|
0,54
|
54.409.194,04 |
17:27 |
ARMGD ARMADA GIDA
|
34,12
|
0,65
|
137.943.496,64 |
17:27 |
ARSAN ARSAN TEKSTIL
|
22,12
|
0,73
|
9.916.405,34 |
17:27 |
ARTMS ARTEMIS HALI
|
31,00
|
-1,46
|
50.320.043,80 |
17:27 |
ARZUM ARZUM EV ALETLERI
|
5,02
|
-0,40
|
19.528.191,96 |
17:27 |
ASELS ASELSAN
|
180,00
|
0,39
|
4.129.969.989,10 |
17:27 |
ASGYO ASCE GMYO
|
11,87
|
0,08
|
59.530.074,05 |
17:27 |
ASTOR ASTOR ENERJI
|
103,60
|
0,48
|
721.642.640,70 |
17:27 |
ASUZU ANADOLU ISUZU
|
64,00
|
2,98
|
94.940.831,25 |
17:27 |
ATAGY ATA GMYO
|
13,22
|
-6,77
|
8.732.915,86 |
17:27 |
ATAKP ATAKEY PATATES
|
45,80
|
1,64
|
31.282.375,08 |
17:26 |
ATATP ATP YAZILIM
|
88,30
|
-0,56
|
39.350.504,90 |
17:27 |
ATEKS AKIN TEKSTIL
|
79,20
|
-1,00
|
436.171,05 |
13:55 |
ATLAS ATLAS YAT. ORT.
|
5,54
|
0,73
|
6.105.611,94 |
17:27 |
ATSYH ATLANTIS YATIRIM HOLDING
|
53,00
|
5,68
|
1.827.454,50 |
13:55 |
AVGYO AVRASYA GMYO
|
10,08
|
-2,51
|
2.895.431,46 |
17:27 |
AVHOL AVRUPA YATIRIM HOLDING
|
45,50
|
-1,47
|
87.571.353,74 |
17:27 |
AVOD A.V.O.D GIDA VE TARIM
|
3,30
|
-2,94
|
35.473.662,38 |
17:27 |
AVPGY AVRUPAKENT GMYO
|
65,35
|
-0,68
|
41.593.196,45 |
17:27 |
AVTUR AVRASYA PETROL VE TUR.
|
16,12
|
4,47
|
22.424.878,28 |
17:24 |
AYCES ALTINYUNUS CESME
|
468,00
|
-1,06
|
22.948.579,50 |
17:27 |
AYDEM AYDEM ENERJI
|
18,40
|
1,71
|
79.306.186,85 |
17:27 |
AYEN AYEN ENERJI
|
26,36
|
1,46
|
24.291.161,78 |
17:27 |
AYES AYES CELIK HASIR VE CIT
|
19,20
|
-2,64
|
791.675,58 |
13:55 |
AYGAZ AYGAZ
|
164,30
|
7,39
|
459.691.755,60 |
17:27 |
AZTEK AZTEK TEKNOLOJI
|
42,06
|
-0,33
|
36.281.673,30 |
17:27 |
BAGFS BAGFAS
|
37,40
|
3,09
|
66.706.314,72 |
17:27 |
BAHKM BAHADIR KIMYA
|
55,65
|
1,18
|
46.240.691,60 |
17:27 |
BAKAB BAK AMBALAJ
|
37,88
|
-3,47
|
26.272.995,04 |
17:25 |
BALAT BALATACILAR BALATACILIK
|
70,75
|
2,09
|
3.209.847,50 |
13:55 |
BALSU BALSU GIDA
|
23,98
|
-2,76
|
517.247.465,88 |
17:27 |
BANVT BANVIT
|
219,00
|
1,15
|
60.712.818,60 |
17:27 |
BARMA BAREM AMBALAJ
|
18,57
|
-0,32
|
23.944.100,85 |
17:27 |
BASCM BASTAS BASKENT CIMENTO
|
16,17
|
9,85
|
8.125.287,50 |
13:55 |
BASGZ BASKENT DOGALGAZ GMYO
|
36,28
|
5,65
|
64.832.166,00 |
17:27 |
BAYRK BAYRAK TABAN SANAYI
|
28,80
|
1,77
|
207.032.393,00 |
17:27 |
BEGYO BATI EGE GMYO
|
12,23
|
-0,16
|
274.618.907,70 |
17:27 |
BERA BERA HOLDING
|
15,84
|
-0,38
|
68.152.069,85 |
17:27 |
BESLR BESLER GIDA
|
15,15
|
0,53
|
41.638.895,14 |
17:27 |
BEYAZ BEYAZ FILO
|
23,30
|
-2,02
|
36.942.140,10 |
17:27 |
BFREN BOSCH FREN SISTEMLERI
|
169,20
|
2,61
|
223.228.256,00 |
17:27 |
BIENY BIEN YAPI URUNLERI
|
47,40
|
0,85
|
109.467.233,94 |
17:27 |
BIGCH BUYUK SEFLER BIGCHEFS
|
44,02
|
-1,52
|
42.000.614,32 |
17:27 |
BIGEN BIRLESIM GRUP ENERJI
|
11,94
|
-2,77
|
207.869.520,52 |
17:27 |
BIMAS BIM MAGAZALAR
|
520,50
|
0,68
|
1.636.683.433,50 |
17:27 |
BINBN BIN ULASIM TEKNOLOJILERI
|
193,90
|
-0,62
|
72.557.081,50 |
17:27 |
BINHO 1000 YATIRIMLAR HOL.
|
246,90
|
2,66
|
620.818.688,00 |
17:27 |
BIOEN BIOTREND CEVRE VE ENERJI
|
20,82
|
-0,10
|
58.621.136,72 |
17:27 |
BIZIM BIZIM MAGAZALARI
|
27,56
|
0,95
|
9.005.540,80 |
17:27 |
BJKAS BESIKTAS FUTBOL YAT.
|
2,10
|
0,00
|
133.697.264,94 |
17:27 |
BLCYT BILICI YATIRIM
|
19,75
|
0,92
|
17.172.117,06 |
17:25 |
BMSCH BMS CELIK HASIR
|
14,15
|
7,52
|
130.467.251,39 |
17:27 |
BMSTL BMS BIRLESIK METAL
|
50,30
|
9,97
|
510.862.578,84 |
17:27 |
BNTAS BANTAS AMBALAJ
|
7,36
|
0,41
|
66.395.949,98 |
17:27 |
BOBET BOGAZICI BETON SANAYI
|
21,36
|
0,09
|
89.029.062,70 |
17:27 |
BORLS BORLEASE OTOMOTIV
|
18,64
|
-0,43
|
81.271.195,88 |
17:27 |
BORSK BOR SEKER
|
23,60
|
-0,84
|
69.597.194,92 |
17:27 |
BOSSA BOSSA
|
6,71
|
-5,36
|
296.800.627,28 |
17:27 |
BRISA BRISA
|
76,85
|
1,12
|
9.245.377,60 |
17:26 |
BRKO BIRKO MENSUCAT
|
6,60
|
-2,80
|
3.000.902,75 |
13:55 |
BRKSN BERKOSAN YALITIM
|
7,64
|
0,00
|
8.925.204,98 |
17:27 |
BRKVY BIRIKIM VARLIK YONETIM
|
87,95
|
4,45
|
516.811.443,70 |
17:27 |
BRLSM BIRLESIM MUHENDISLIK
|
16,19
|
-0,67
|
45.801.564,96 |
17:27 |
BRMEN BIRLIK MENSUCAT
|
7,85
|
9,03
|
1.903.203,64 |
13:55 |
BRSAN BORUSAN BORU SANAYI
|
350,75
|
-0,07
|
177.364.416,00 |
17:27 |
BRYAT BORUSAN YAT. PAZ.
|
2.011,00
|
0,75
|
166.394.519,00 |
17:27 |
BSOKE BATISOKE CIMENTO
|
13,87
|
-0,36
|
146.068.397,54 |
17:27 |
BTCIM BATI CIMENTO
|
4,50
|
-1,32
|
195.444.428,42 |
17:27 |
BUCIM BURSA CIMENTO
|
7,33
|
0,41
|
50.113.233,23 |
17:27 |
BULGS BULLS GSYO
|
30,58
|
0,59
|
342.336.392,72 |
17:27 |
BURCE BURCELIK
|
16,17
|
-2,00
|
46.403.429,40 |
17:27 |
BURVA BURCELIK VANA
|
107,30
|
-3,59
|
20.200.939,40 |
17:27 |
BVSAN BULBULOGLU VINC
|
96,45
|
-0,41
|
36.074.508,00 |
17:27 |
BYDNR BAYDONER RESTORANLARI
|
22,48
|
-1,40
|
12.573.704,32 |
17:27 |
CANTE CAN2 TERMIK
|
1,93
|
-7,66
|
6.222.894.667,81 |
17:27 |
CASA CASA EMTIA PETROL
|
115,80
|
9,25
|
5.994.645,80 |
13:55 |
CATES CATES ELEKTRIK
|
33,50
|
-1,82
|
44.206.121,44 |
17:27 |
CCOLA COCA COLA ICECEK
|
50,10
|
2,37
|
353.272.698,62 |
17:27 |
CELHA CELIK HALAT
|
13,17
|
-1,05
|
405.906.215,44 |
17:27 |
CELHAR CELIK HALAT - RHKP
|
24,26
|
-2,96
|
75.003.112,28 |
17:27 |
CEMAS CEMAS DOKUM
|
8,31
|
-2,58
|
312.729.100,84 |
17:27 |
CEMTS CEMTAS
|
11,20
|
1,82
|
128.690.442,89 |
17:27 |
CEMZY CEM ZEYTIN
|
15,00
|
0,00
|
84.247.792,63 |
17:27 |
CEOEM CEO EVENT MEDYA
|
28,86
|
-2,63
|
41.421.709,66 |
17:27 |
CGCAM CAGDAS CAM
|
28,32
|
-0,28
|
67.397.707,06 |
17:27 |
CIMSA CIMSA
|
49,46
|
1,35
|
376.780.795,98 |
17:27 |
CLEBI CELEBI
|
1.660,00
|
-0,48
|
149.442.374,00 |
17:27 |
CMBTN CIMBETON
|
2.335,00
|
2,41
|
181.331.297,00 |
17:27 |
CMENT CIMENTAS
|
376,00
|
1,21
|
1.762.611,50 |
13:55 |
CONSE CONSUS ENERJI
|
3,66
|
-0,81
|
86.064.152,84 |
17:27 |
COSMO COSMOS YAT. HOLDING
|
125,00
|
-2,34
|
9.114.337,70 |
17:27 |
CRDFA CREDITWEST FAKTORING
|
17,90
|
-3,66
|
32.760.185,99 |
17:27 |
CRFSA CARREFOURSA
|
86,15
|
4,05
|
79.803.542,25 |
17:27 |
CUSAN CUHADAROGLU METAL
|
25,30
|
7,02
|
70.799.475,90 |
17:27 |
CVKMD CVK MADEN
|
12,50
|
-1,73
|
193.221.822,41 |
17:27 |
CWENE CW ENERJI
|
16,67
|
-0,60
|
72.496.658,25 |
17:27 |
DAGHL DAGI YATIRIM HOLDING
|
186,00
|
3,74
|
24.225.678,60 |
13:55 |
DAGI DAGI GIYIM
|
5,46
|
-1,97
|
38.322.104,88 |
17:27 |
DAPGM DAP GAYRIMENKUL
|
12,89
|
0,08
|
1.395.970.753,21 |
17:27 |
DARDL DARDANEL
|
2,16
|
-2,26
|
94.774.873,63 |
17:27 |
DCTTR DCT TRADING DIS TICARET
|
36,66
|
-0,54
|
34.424.121,88 |
17:27 |
DENGE DENGE HOLDING
|
2,86
|
2,51
|
264.811.044,81 |
17:27 |
DERHL DERLUKS YATIRIM HOLDING
|
28,62
|
4,07
|
810.836.860,90 |
17:27 |
DERIM DERIMOD
|
41,02
|
2,14
|
64.692.704,36 |
17:27 |
DESA DESA DERI
|
11,15
|
0,45
|
12.568.075,23 |
17:27 |
DESPC DESPEC BILGISAYAR
|
50,00
|
-3,57
|
32.424.518,59 |
17:27 |
DEVA DEVA HOLDING
|
65,15
|
3,33
|
47.157.551,55 |
17:27 |
DGATE DATAGATE BILGISAYAR
|
78,60
|
-0,82
|
22.009.672,80 |
17:27 |
DGGYO DOGUS GMYO
|
37,18
|
0,87
|
5.720.357,62 |
17:26 |
DGNMO DOGANLAR MOBILYA
|
7,19
|
-0,42
|
14.333.935,48 |
17:27 |
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
-4,94
|
6.225.725,08 |
13:55 |
DITAS DITAS DOGAN
|
28,38
|
1,00
|
20.297.340,36 |
17:26 |
DMRGD DMR UNLU MAMULLER
|
31,78
|
-4,39
|
115.955.538,68 |
17:27 |
DMSAS DEMISAS DOKUM
|
7,46
|
-1,32
|
19.801.328,69 |
17:25 |
DNISI DINAMIK ISI MAKINA YALITIM
|
22,62
|
-0,53
|
34.827.945,40 |
17:27 |
DOAS DOGUS OTOMOTIV
|
186,90
|
2,86
|
526.441.444,70 |
17:27 |
DOBUR DOGAN BURDA
|
470,00
|
1,08
|
135.369.953,25 |
17:27 |
DOCO DO-CO
|
9.000,00
|
-1,07
|
21.233.917,50 |
17:27 |
DOFER DOFER YAPI MALZEMELERI
|
45,50
|
-8,82
|
125.746.711,95 |
17:23 |
DOGUB DOGUSAN
|
20,54
|
0,10
|
5.199.900,65 |
17:22 |
DOHOL DOGAN HOLDING
|
16,04
|
2,30
|
211.829.005,52 |
17:27 |
DOKTA DOKTAS DOKUMCULUK
|
24,28
|
-0,49
|
13.237.963,34 |
17:26 |
DSTKF DESTEK FINANS FAKTORING
|
535,00
|
8,08
|
1.349.966.440,00 |
17:27 |
DURDO DURAN DOGAN BASIM
|
3,87
|
-1,78
|
54.713.633,25 |
17:27 |
DURKN DURUKAN SEKERLEME
|
15,35
|
-2,10
|
33.876.412,62 |
17:27 |
DYOBY DYO BOYA
|
15,71
|
-0,82
|
115.039.725,57 |
17:27 |
DZGYO DENIZ GMYO
|
7,03
|
-2,63
|
72.403.773,03 |
17:27 |
EBEBK EBEBEK MAGAZACILIK
|
47,56
|
0,98
|
30.694.478,74 |
17:27 |
ECILC ECZACIBASI ILAC
|
49,94
|
0,48
|
222.486.652,93 |
17:27 |
ECZYT ECZACIBASI YATIRIM
|
193,30
|
1,42
|
130.194.227,00 |
17:27 |
EDATA E-DATA TEKNOLOJI
|
5,36
|
-5,96
|
319.611.786,94 |
17:27 |
EDIP EDIP GAYRIMENKUL
|
33,86
|
-0,70
|
99.895.275,94 |
17:27 |
EFORC EFOR CAY SANAYI
|
140,00
|
2,12
|
313.545.953,20 |
17:27 |
EGEEN EGE ENDUSTRI
|
7.920,00
|
2,59
|
299.147.222,50 |
17:27 |
EGEGY EGEYAPI AVRUPA GMYO
|
23,50
|
0,34
|
32.113.369,10 |
17:27 |
EGEPO NASMED EGEPOL
|
7,89
|
-7,18
|
108.300.535,19 |
17:27 |
EGGUB EGE GUBRE
|
100,20
|
1,37
|
61.580.485,70 |
17:27 |
EGPRO EGE PROFIL
|
20,42
|
0,89
|
13.868.246,56 |
17:26 |
EGSER EGE SERAMIK
|
3,55
|
1,43
|
32.176.621,00 |
17:27 |
EKGYO EMLAK KONUT GMYO
|
19,74
|
-0,75
|
3.259.566.895,65 |
17:27 |
EKIZ EKIZ KIMYA
|
60,50
|
-3,97
|
1.006.565,00 |
13:55 |
EKOS EKOS TEKNOLOJI
|
21,72
|
0,09
|
71.550.995,18 |
17:27 |
EKSUN EKSUN GIDA
|
6,18
|
0,49
|
21.120.797,58 |
17:27 |
ELITE ELITE NATUREL ORGANIK GIDA
|
35,64
|
0,91
|
57.725.348,26 |
17:27 |
EMKEL EMEK ELEKTRIK
|
75,10
|
4,09
|
273.333.820,80 |
17:27 |
EMNIS EMINIS AMBALAJ
|
195,00
|
0,00
|
852.930,00 |
13:55 |
ENDAE ENDA ENERJI HOLDING
|
18,97
|
-1,81
|
105.067.527,58 |
17:27 |
ENERY ENERYA ENERJI
|
8,38
|
2,95
|
328.003.739,53 |
17:27 |
ENJSA ENERJISA ENERJI
|
64,65
|
0,62
|
187.068.297,05 |
17:27 |
ENKAI ENKA INSAAT
|
68,90
|
3,53
|
1.019.801.723,15 |
17:27 |
ENSRI ENSARI SINAI YATIRIMLAR
|
38,40
|
9,97
|
138.332.707,76 |
17:26 |
ENTRA IC ENTERRA YEN. ENERJI
|
11,53
|
0,96
|
247.195.249,24 |
17:27 |
EPLAS EGEPLAST
|
6,07
|
-5,16
|
47.122.806,89 |
17:27 |
ERBOS ERBOSAN
|
168,00
|
0,90
|
10.100.397,40 |
17:27 |
ERCB ERCIYAS CELIK BORU
|
79,75
|
0,31
|
24.308.075,25 |
17:27 |
EREGL EREGLI DEMIR CELIK
|
26,60
|
0,68
|
2.483.210.929,02 |
17:27 |
ERSU ERSU GIDA
|
17,80
|
7,23
|
32.486.972,31 |
17:27 |
ESCAR ESCAR FILO
|
46,44
|
-3,09
|
49.655.910,30 |
17:27 |
ESCOM ESCORT TEKNOLOJI
|
3,66
|
-3,17
|
82.180.619,43 |
17:27 |
ESEN ESENBOGA ELEKTRIK
|
93,95
|
0,75
|
18.510.940,20 |
17:27 |
ETILR ETILER GIDA
|
8,49
|
-0,70
|
108.113.613,21 |
17:27 |
ETYAT EURO TREND YAT. ORT.
|
15,65
|
-3,16
|
4.609.969,67 |
17:23 |
EUHOL EURO YATIRIM HOLDING
|
11,60
|
9,02
|
7.560.156,05 |
13:55 |
EUKYO EURO KAPITAL YAT. ORT.
|
15,76
|
-2,05
|
5.821.552,34 |
17:25 |
EUPWR EUROPOWER ENERJI
|
30,94
|
-0,45
|
114.005.293,20 |
17:27 |
EUREN EUROPEN ENDUSTRI
|
6,57
|
7,00
|
975.517.376,19 |
17:27 |
EUYO EURO YAT. ORT.
|
11,66
|
-0,09
|
4.591.107,28 |
17:22 |
EYGYO EYG GMYO
|
2,63
|
-2,95
|
31.190.800,46 |
17:27 |
FADE FADE GIDA
|
13,89
|
-0,43
|
18.064.434,93 |
17:27 |
FENER FENERBAHCE FUTBOL
|
13,47
|
0,37
|
451.463.976,23 |
17:27 |
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,46
|
-3,17
|
14.097.932,22 |
17:27 |
FMIZP F-M IZMIT PISTON
|
309,25
|
1,31
|
27.699.709,00 |
17:27 |
FONET FONET BILGI TEKNOLOJILERI
|
17,04
|
2,34
|
104.860.269,31 |
17:27 |
FORMT FORMET METAL VE CAM
|
3,80
|
-3,31
|
202.777.573,46 |
17:27 |
FORTE FORTE BILGI ILETISIM
|
76,85
|
-2,16
|
46.819.111,75 |
17:27 |
FRIGO FRIGO PAK GIDA
|
7,07
|
-2,48
|
31.332.017,81 |
17:27 |
FROTO FORD OTOSAN
|
95,80
|
4,70
|
1.954.205.280,15 |
17:27 |
FZLGY FUZUL GMYO
|
32,96
|
0,30
|
77.263.272,72 |
17:27 |
GARAN GARANTI BANKASI
|
142,00
|
2,16
|
3.509.566.689,60 |
17:27 |
GARFA GARANTI FAKTORING
|
25,88
|
0,78
|
40.514.382,50 |
17:27 |
GEDIK GEDIK Y. MEN. DEG.
|
7,32
|
3,10
|
224.827.030,87 |
17:27 |
GEDZA GEDIZ AMBALAJ
|
25,08
|
0,32
|
44.234.927,92 |
17:27 |
GENIL GEN ILAC
|
183,50
|
1,49
|
369.022.116,00 |
17:27 |
GENTS GENTAS
|
24,02
|
-3,92
|
106.158.759,12 |
17:27 |
GEREL GERSAN ELEKTRIK
|
23,58
|
-7,75
|
362.020.587,38 |
17:27 |
GESAN GIRISIM ELEKTRIK SANAYI
|
49,62
|
-0,52
|
116.261.409,67 |
17:27 |
GIPTA GIPTA OFIS KIRTASIYE
|
122,20
|
-0,65
|
142.211.361,60 |
17:27 |
GLBMD GLOBAL MEN. DEG.
|
12,76
|
-2,60
|
6.743.611,86 |
17:26 |
GLCVY GELECEK VARLIK YONETIMI
|
71,05
|
-2,27
|
69.660.713,50 |
17:27 |
GLRMK GULERMAK AGIR SANAYI
|
160,10
|
-1,11
|
906.414.580,20 |
17:27 |
GLRYH GULER YAT. HOLDING
|
4,64
|
-2,32
|
67.828.473,98 |
17:27 |
GLYHO GLOBAL YAT. HOLDING
|
8,95
|
0,67
|
67.527.996,80 |
17:27 |
GMTAS GIMAT MAGAZACILIK
|
21,38
|
2,20
|
28.197.603,54 |
17:27 |
GOKNR GOKNUR GIDA
|
25,86
|
1,81
|
157.597.906,74 |
17:27 |
GOLTS GOLTAS CIMENTO
|
349,00
|
1,01
|
50.335.044,25 |
17:27 |
GOODY GOOD-YEAR
|
17,84
|
0,45
|
43.232.758,77 |
17:27 |
GOZDE GOZDE GIRISIM
|
21,88
|
-4,20
|
129.313.669,00 |
17:27 |
GRNYO GARANTI YAT. ORT.
|
8,94
|
0,56
|
4.248.972,83 |
17:21 |
GRSEL GUR-SEL TURIZM TASIMACILIK
|
294,50
|
-2,24
|
103.333.992,75 |
17:27 |
GRTHO GRAINTURK HOLDING
|
462,25
|
0,43
|
246.575.292,50 |
17:27 |
GSDDE GSD DENIZCILIK
|
9,28
|
-1,28
|
22.250.979,28 |
17:27 |
GSDHO GSD HOLDING
|
4,25
|
0,00
|
24.904.082,88 |
17:27 |
GSRAY GALATASARAY SPORTIF
|
1,42
|
2,16
|
596.428.693,44 |
17:27 |
GUBRF GUBRE FABRIK.
|
248,70
|
1,26
|
549.666.736,90 |
17:27 |
GUNDG GUNDOGDU GIDA
|
67,00
|
1,52
|
68.903.172,60 |
17:27 |
GWIND GALATA WIND ENERJI
|
25,02
|
0,40
|
49.904.833,50 |
17:27 |
GZNMI GEZINOMI SEYAHAT
|
230,80
|
0,26
|
159.458.850,90 |
17:27 |
HALKB T. HALK BANKASI
|
27,12
|
0,30
|
620.491.128,48 |
17:27 |
HATEK HATAY TEKSTIL
|
18,09
|
-3,26
|
33.295.430,71 |
17:27 |
HATSN HATSAN GEMI
|
42,94
|
0,85
|
37.530.115,68 |
17:27 |
HDFGS HEDEF GIRISIM
|
2,43
|
-7,25
|
354.587.032,91 |
17:27 |
HEDEF HEDEF HOLDING
|
10,67
|
-1,48
|
150.541.532,92 |
17:27 |
HEKTS HEKTAS
|
4,01
|
3,62
|
917.068.302,21 |
17:27 |
HKTM HIDROPAR HAREKET KONTROL
|
12,24
|
5,97
|
239.658.682,67 |
17:27 |
HLGYO HALK GMYO
|
3,89
|
0,00
|
153.344.655,25 |
17:27 |
HOROZ HOROZ LOJISTIK
|
72,20
|
2,63
|
160.559.312,75 |
17:27 |
HRKET HAREKET PROJE TASIMACILIGI
|
82,10
|
-0,36
|
135.920.681,70 |
17:27 |
HTTBT HITIT BILGISAYAR
|
44,36
|
2,21
|
19.088.420,70 |
17:27 |
HUBVC HUB GIRISIM
|
2,63
|
-5,05
|
17.491.391,04 |
17:25 |
HUNER HUN YENILENEBILIR ENERJI
|
4,45
|
-5,12
|
229.460.174,29 |
17:27 |
HURGZ HURRIYET GZT.
|
7,82
|
5,68
|
78.542.894,77 |
17:27 |
ICBCT ICBC TURKEY BANK
|
15,30
|
0,59
|
21.475.269,41 |
17:27 |
ICUGS ICU GIRISIM
|
3,81
|
1,60
|
492.030.962,46 |
17:27 |
IDGYO IDEALIST GMYO
|
3,45
|
1,47
|
2.300.258,75 |
13:55 |
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,21
|
-0,16
|
337.689.611,71 |
17:27 |
IHAAS IHLAS HABER AJANSI
|
42,44
|
6,69
|
249.007.049,58 |
17:27 |
IHEVA IHLAS EV ALETLERI
|
2,53
|
-0,78
|
8.910.630,30 |
17:25 |
IHGZT IHLAS GAZETECILIK
|
1,74
|
-3,33
|
64.540.340,07 |
17:27 |
IHLAS IHLAS HOLDING
|
2,67
|
-2,20
|
182.339.628,22 |
17:27 |
IHLGM IHLAS GAYRIMENKUL
|
2,69
|
-3,24
|
116.264.648,77 |
17:27 |
IHYAY IHLAS YAYIN HOLDING
|
2,35
|
-2,08
|
54.967.654,46 |
17:26 |
IMASM IMAS MAKINA
|
4,32
|
-4,00
|
328.013.348,42 |
17:27 |
INDES INDEKS BILGISAYAR
|
7,46
|
0,00
|
24.432.979,72 |
17:27 |
INFO INFO YATIRIM
|
3,85
|
-2,78
|
92.720.490,45 |
17:27 |
INGRM INGRAM BILISIM
|
402,00
|
0,12
|
29.654.370,25 |
17:27 |
INTEK INNOSA TEKNOLOJI
|
415,00
|
1,84
|
1.829.168,00 |
13:55 |
INTEM INTEMA
|
199,50
|
0,00
|
16.231.158,30 |
17:26 |
INVEO INVEO YATIRIM HOLDING
|
9,72
|
2,32
|
117.875.553,95 |
17:27 |
INVES INVESTCO HOLDING
|
348,50
|
0,14
|
4.242.603,00 |
17:27 |
IPEKE IPEK DOGAL ENERJI
|
54,95
|
0,83
|
136.038.080,05 |
17:27 |
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
ISBIR ISBIR HOLDING
|
107,90
|
2,86
|
1.605.348,30 |
13:55 |
ISBTR IS BANKASI (B)
|
456.000,00
|
1,33
|
456.000,00 |
13:55 |
ISCTR IS BANKASI (C)
|
14,52
|
1,47
|
4.224.974.938,82 |
17:27 |
ISDMR ISKENDERUN DEMIR CELIK
|
38,24
|
0,63
|
30.395.369,52 |
17:25 |
ISFIN IS FIN.KIR.
|
16,97
|
8,78
|
545.821.913,56 |
17:27 |
ISGSY IS GIRISIM
|
40,88
|
4,71
|
138.335.525,40 |
17:27 |
ISGYO IS GMYO
|
18,06
|
1,86
|
128.485.948,14 |
17:27 |
ISKPL ISIK PLASTIK
|
37,68
|
9,98
|
68.419.986,54 |
17:27 |
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG.
|
41,02
|
1,64
|
233.428.896,98 |
17:27 |
ISSEN ISBIR SENTETIK DOKUMA
|
8,08
|
-0,12
|
15.480.699,90 |
17:27 |
ISYAT IS YAT. ORT.
|
8,48
|
1,80
|
19.459.485,99 |
17:27 |
IZENR IZDEMIR ENERJI
|
8,01
|
-1,96
|
327.068.703,95 |
17:27 |
IZFAS IZMIR FIRCA
|
170,60
|
-2,51
|
200.524.331,30 |
17:27 |
IZINV IZ YATIRIM HOLDING
|
72,55
|
-9,99
|
34.955.858,80 |
17:25 |
IZMDC IZMIR DEMIR CELIK
|
5,65
|
4,24
|
69.941.805,64 |
17:27 |
JANTS JANTSA JANT SANAYI
|
21,82
|
-0,55
|
41.689.265,26 |
17:27 |
KAPLM KAPLAMIN
|
208,00
|
-0,38
|
43.826.175,90 |
17:27 |
KAREL KAREL ELEKTRONIK
|
8,77
|
-0,57
|
47.399.386,78 |
17:27 |
KARSN KARSAN OTOMOTIV
|
10,08
|
1,51
|
242.435.686,13 |
17:27 |
KARTN KARTONSAN
|
88,05
|
-0,23
|
22.840.536,85 |
17:27 |
KATMR KATMERCILER EKIPMAN
|
2,56
|
-2,66
|
726.565.845,87 |
17:27 |
KAYSE KAYSERI SEKER FABRIKASI
|
19,98
|
0,10
|
53.853.720,88 |
17:27 |
KBORU KUZEY BORU
|
12,97
|
-3,14
|
158.127.941,07 |
17:27 |
KCAER KOCAER CELIK
|
14,41
|
0,28
|
120.577.459,98 |
17:27 |
KCHOL KOC HOLDING
|
175,20
|
3,00
|
4.538.297.570,10 |
17:27 |
KENT KENT GIDA
|
761,00
|
0,13
|
1.152.660,00 |
13:55 |
KERVN KERVANSARAY YAT. HOLDING
|
2,04
|
3,03
|
901.415,66 |
13:55 |
KFEIN KAFEIN YAZILIM
|
99,65
|
0,66
|
30.086.250,65 |
17:27 |
KGYO KORAY GMYO
|
3,63
|
-1,09
|
12.351.455,10 |
17:26 |
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,93
|
-6,57
|
99.652.485,31 |
17:27 |
KLGYO KILER GMYO
|
6,07
|
-0,65
|
50.907.983,04 |
17:27 |
KLKIM KALEKIM KIMYEVI MADDELER
|
29,16
|
0,55
|
89.577.441,50 |
17:27 |
KLMSN KLIMASAN KLIMA
|
27,04
|
0,90
|
21.647.052,26 |
17:27 |
KLNMA T. KALKINMA BANK.
|
11,81
|
9,96
|
7.667.598,51 |
13:55 |
KLRHO KILER HOLDING
|
65,55
|
-2,09
|
43.773.312,05 |
17:27 |
KLSER KALESERAMIK
|
33,98
|
9,97
|
313.660.719,70 |
17:27 |
KLSYN KOLEKSIYON MOBILYA
|
6,30
|
-2,33
|
35.276.931,41 |
17:27 |
KLYPV KALYON GUNES TEKNOLOJILERI
|
69,10
|
-0,07
|
201.521.892,85 |
17:27 |
KMPUR KIMTEKS POLIURETAN
|
15,37
|
-0,84
|
23.687.260,80 |
17:26 |
KNFRT KONFRUT TARIM
|
17,01
|
-0,35
|
56.279.414,45 |
17:27 |
KOCMT KOC METALURJI
|
14,20
|
-0,70
|
39.910.608,77 |
17:27 |
KONKA KONYA KAGIT
|
35,70
|
0,06
|
24.638.451,84 |
17:27 |
KONTR KONTROLMATIK TEKNOLOJI
|
24,10
|
-1,07
|
314.057.873,24 |
17:27 |
KONYA KONYA CIMENTO
|
5.912,50
|
5,67
|
244.144.717,50 |
17:27 |
KOPOL KOZA POLYESTER
|
5,71
|
3,63
|
133.643.979,15 |
17:27 |
KORDS KORDSA TEKNIK TEKSTIL
|
59,95
|
1,70
|
49.357.732,65 |
17:27 |
KOTON KOTON MAGAZACILIK
|
16,52
|
0,49
|
144.758.471,76 |
17:27 |
KOZAA KOZA MADENCILIK
|
74,30
|
0,41
|
389.288.251,50 |
17:27 |
KOZAL KOZA ALTIN
|
22,72
|
0,53
|
1.516.419.614,02 |
17:27 |
KRDMA KARDEMIR (A)
|
39,10
|
4,43
|
122.244.003,50 |
17:27 |
KRDMB KARDEMIR (B)
|
26,52
|
2,71
|
73.548.063,00 |
17:24 |
KRDMD KARDEMIR (D)
|
26,70
|
2,85
|
1.336.429.898,08 |
17:27 |
KRGYO KORFEZ GMYO
|
3,59
|
-1,91
|
311.202.395,76 |
17:27 |
KRGYOR KORFEZ GMYO - RHKP
|
5,20
|
-3,17
|
107.836.533,22 |
17:27 |
KRONT KRON TEKNOLOJI
|
12,94
|
-0,69
|
46.565.857,00 |
17:27 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,58
|
-1,04
|
12.251.632,08 |
17:27 |
KRSTL KRISTAL KOLA
|
8,46
|
0,00
|
79.073.102,28 |
17:26 |
KRTEK KARSU TEKSTIL
|
26,22
|
-2,38
|
21.561.271,42 |
17:27 |
KRVGD KERVAN GIDA
|
2,13
|
-0,93
|
35.933.478,57 |
17:27 |
KSTUR KUSTUR KUSADASI TURIZM
|
3.500,00
|
-1,41
|
5.261.125,00 |
13:55 |
KTLEV KATILIMEVIM TAS. FIN.
|
9,35
|
-0,64
|
502.692.018,75 |
17:27 |
KTSKR KUTAHYA SEKER FABRIKASI
|
67,00
|
0,60
|
29.935.030,00 |
17:27 |
KUTPO KUTAHYA PORSELEN
|
89,90
|
-1,53
|
43.595.464,85 |
17:27 |
KUVVA KUVVA GIDA
|
91,00
|
1,00
|
3.336.940,00 |
13:55 |
KUYAS KUYAS YATIRIM
|
56,00
|
1,73
|
330.007.312,30 |
17:27 |
KZBGY KIZILBUK GYO
|
13,31
|
1,76
|
387.559.058,07 |
17:27 |
KZGYO KUZUGRUP GMYO
|
23,02
|
-2,21
|
37.025.855,80 |
17:27 |
LIDER LDR TURIZM
|
229,70
|
0,04
|
64.306.169,20 |
17:27 |
LIDFA LIDER FAKTORING
|
4,27
|
-1,61
|
113.079.200,32 |
17:27 |
LILAK LILA KAGIT
|
25,78
|
-3,59
|
305.803.720,72 |
17:27 |
LINK LINK BILGISAYAR
|
581,50
|
1,48
|
42.605.128,50 |
17:27 |
LKMNH LOKMAN HEKIM SAGLIK
|
17,30
|
0,00
|
24.887.870,43 |
17:27 |
LMKDC LIMAK DOGU ANADOLU
|
29,86
|
-0,80
|
144.713.566,20 |
17:27 |
LOGO LOGO YAZILIM
|
155,50
|
1,90
|
54.868.074,80 |
17:27 |
LRSHO LORAS HOLDING
|
5,51
|
-2,30
|
721.874.021,51 |
17:27 |
LUKSK LUKS KADIFE
|
93,10
|
9,98
|
110.397.601,65 |
17:21 |
LYDHO LYDIA HOLDING
|
119,20
|
-8,10
|
250.249.248,20 |
17:27 |
LYDYE LYDIA YESIL ENERJI
|
12.580,00
|
-0,77
|
30.891.280,00 |
17:25 |
MAALT MARMARIS ALTINYUNUS
|
999,00
|
-2,92
|
46.765.265,50 |
17:27 |
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,26
|
-2,79
|
16.894.235,26 |
17:27 |
MAGEN MARGUN ENERJI
|
41,44
|
0,10
|
97.937.728,72 |
17:27 |
MAKIM MAKIM MAKINE
|
19,11
|
1,92
|
30.703.017,46 |
17:27 |
MAKTK MAKINA TAKIM
|
17,97
|
-5,02
|
462.903.457,15 |
17:27 |
MANAS MANAS ENERJI YONETIMI
|
9,12
|
-7,41
|
908.548.461,58 |
17:27 |
MARBL TUREKS TURUNC MADENCILIK
|
14,96
|
-2,09
|
40.694.774,19 |
17:27 |
MARKA MARKA YATIRIM HOLDING
|
50,10
|
0,24
|
35.266.626,18 |
17:27 |
MARTI MARTI OTEL
|
3,42
|
-2,84
|
101.577.745,37 |
17:26 |
MAVI MAVI GIYIM
|
40,98
|
0,39
|
231.344.322,70 |
17:27 |
MEDTR MEDITERA TIBBI MALZEME
|
35,36
|
2,43
|
16.196.280,70 |
17:26 |
MEGAP MEGA POLIETILEN
|
4,65
|
-2,11
|
4.245.764,93 |
13:55 |
MEGMT MEGA METAL
|
30,18
|
3,00
|
179.213.747,66 |
17:27 |
MEKAG MEKA GLOBAL MAKINE
|
45,68
|
0,18
|
19.238.660,36 |
17:27 |
MEPET METRO PETROL VE TESISLERI
|
10,94
|
9,95
|
16.623.756,88 |
17:27 |
MERCN MERCAN KIMYA
|
31,14
|
0,39
|
82.398.974,32 |
17:27 |
MERIT MERIT TURIZM
|
19,17
|
0,42
|
102.924.998,37 |
17:27 |
MERKO MERKO GIDA
|
14,94
|
-3,24
|
139.840.573,17 |
17:27 |
METRO METRO HOLDING
|
3,51
|
-1,40
|
58.204.928,43 |
17:27 |
METUR METEMTUR YATIRIM
|
46,22
|
1,23
|
117.700.403,58 |
17:27 |
MGROS MIGROS TICARET
|
527,50
|
-0,28
|
496.774.436,00 |
17:27 |
MHRGY MHR GMYO
|
5,71
|
-2,23
|
20.135.635,29 |
17:26 |
MIATK MIA TEKNOLOJI
|
36,10
|
0,17
|
876.123.839,46 |
17:27 |
MMCAS MMC SAN. VE TIC. YAT.
|
40,00
|
1,01
|
564.360,00 |
13:55 |
MNDRS MENDERES TEKSTIL
|
12,47
|
1,63
|
36.034.996,99 |
17:27 |
MNDTR MONDI TURKEY
|
6,39
|
0,47
|
17.069.356,36 |
17:26 |
MOBTL MOBILTEL ILETISIM
|
8,03
|
-3,37
|
176.925.896,71 |
17:27 |
MOGAN MOGAN ENERJI
|
9,60
|
1,37
|
73.182.517,48 |
17:27 |
MOPAS MOPAS MARKETCILIK
|
37,78
|
4,54
|
1.190.075.333,28 |
17:27 |
MPARK MLP SAGLIK
|
376,00
|
-1,12
|
138.768.705,00 |
17:27 |
MRGYO MARTI GMYO
|
2,85
|
-3,39
|
271.861.658,90 |
17:27 |
MRSHL MARSHALL
|
1.447,00
|
2,05
|
66.843.704,00 |
17:27 |
MSGYO MISTRAL GMYO
|
4,66
|
0,22
|
20.212.208,87 |
17:27 |
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,80
|
5,44
|
85.574.252,22 |
17:27 |
MTRYO METRO YAT. ORT.
|
7,65
|
6,25
|
8.185.175,55 |
17:27 |
MZHLD MAZHAR ZORLU HOLDING
|
6,79
|
3,66
|
6.576.368,97 |
17:27 |
NATEN NATUREL ENERJI
|
46,64
|
-0,09
|
186.984.695,74 |
17:27 |
NETAS NETAS TELEKOM.
|
55,85
|
-0,27
|
16.006.207,85 |
17:27 |
NIBAS NIGBAS NIGDE BETON
|
23,16
|
-6,54
|
23.309.063,28 |
17:27 |
NTGAZ NATURELGAZ
|
11,33
|
9,57
|
249.274.216,94 |
17:27 |
NTHOL NET HOLDING
|
51,30
|
-0,10
|
45.621.627,20 |
17:27 |
NUGYO NUROL GMYO
|
11,18
|
2,19
|
228.850.853,02 |
17:27 |
NUHCM NUH CIMENTO
|
231,50
|
2,98
|
29.770.880,70 |
17:27 |
OBAMS OBA MAKARNACILIK
|
49,38
|
-1,24
|
301.268.939,96 |
17:27 |
OBASE OBASE BILGISAYAR
|
37,14
|
-0,11
|
82.137.286,34 |
17:27 |
ODAS ODAS ELEKTRIK
|
5,58
|
-5,26
|
1.110.832.775,63 |
17:27 |
ODINE ODINE TEKNOLOJI
|
120,00
|
2,56
|
371.099.630,60 |
17:27 |
OFSYM OFIS YEM GIDA
|
54,95
|
2,52
|
33.574.499,45 |
17:27 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
94,60
|
1,72
|
60.042.665,95 |
17:27 |
ONRYT ONUR TEKNOLOJI
|
71,60
|
-1,78
|
152.660.741,50 |
17:27 |
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,00
|
-6,10
|
23.237.078,17 |
17:15 |
ORGE ORGE ENERJI ELEKTRIK
|
74,90
|
-1,32
|
77.072.309,80 |
17:27 |
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
2,94
|
1.495.050,20 |
13:55 |
OSMEN OSMANLI MENKUL
|
9,72
|
-2,02
|
52.088.573,45 |
17:27 |
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,83
|
-0,52
|
84.570.086,49 |
17:27 |
OTKAR OTOKAR
|
548,00
|
5,28
|
841.848.898,50 |
17:27 |
OTTO OTTO HOLDING
|
481,75
|
1,37
|
30.809.946,25 |
17:26 |
OYAKC OYAK CIMENTO
|
23,42
|
0,86
|
321.514.499,24 |
17:27 |
OYAYO OYAK YAT. ORT.
|
31,28
|
0,39
|
7.417.583,50 |
17:26 |
OYLUM OYLUM SINAI YATIRIMLAR
|
9,30
|
1,86
|
23.579.326,03 |
17:27 |
OYYAT OYAK YATIRIM MENKUL
|
37,08
|
3,00
|
14.499.501,90 |
17:27 |
OZATD OZATA DENIZCILIK
|
222,10
|
1,83
|
84.422.773,70 |
17:27 |
OZGYO OZDERICI GMYO
|
8,06
|
-1,35
|
35.001.875,80 |
17:27 |
OZKGY OZAK GMYO
|
13,16
|
2,41
|
36.303.873,33 |
17:27 |
OZRDN OZERDEN AMBALAJ
|
9,40
|
2,29
|
6.664.783,79 |
17:27 |
OZSUB OZSU BALIK
|
21,36
|
-0,93
|
20.721.040,72 |
17:27 |
OZYSR OZYASAR TEL
|
29,40
|
0,41
|
41.503.893,66 |
17:27 |
PAGYO PANORA GMYO
|
73,90
|
0,00
|
10.075.390,05 |
17:24 |
PAMEL PAMEL ELEKTRIK
|
99,30
|
-2,36
|
26.868.229,70 |
17:27 |
PAPIL PAPILON SAVUNMA
|
26,34
|
-8,61
|
321.053.575,18 |
17:27 |
PARSN PARSAN
|
92,10
|
0,66
|
23.618.925,85 |
17:27 |
PASEU PASIFIK EURASIA LOJISTIK
|
89,45
|
1,65
|
441.864.818,25 |
17:27 |
PATEK PASIFIK TEKNOLOJI
|
24,68
|
-2,76
|
520.041.890,12 |
17:27 |
PCILT PC ILETISIM MEDYA
|
17,16
|
1,18
|
27.218.452,90 |
17:27 |
PEHOL TERA YATIRIM TEK. HOL.
|
17,03
|
-1,39
|
575.557.488,25 |
17:27 |
PEKGY PEKER GMYO
|
4,88
|
6,78
|
529.821.214,99 |
13:55 |
PENGD PENGUEN GIDA
|
8,74
|
-3,10
|
77.985.052,20 |
17:27 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,97
|
0,25
|
113.788.241,80 |
17:27 |
PETKM PETKIM
|
17,14
|
1,12
|
617.073.764,06 |
17:27 |
PETUN PINAR ET VE UN
|
10,86
|
2,55
|
84.711.804,53 |
17:27 |
PGSUS PEGASUS
|
248,00
|
-1,10
|
2.433.966.081,65 |
17:27 |
PINSU PINAR SU
|
8,60
|
9,97
|
217.437.053,55 |
17:27 |
PKART PLASTIKKART
|
74,05
|
-1,59
|
23.118.007,25 |
17:27 |
PKENT PETROKENT TURIZM
|
230,10
|
1,41
|
70.663.159,00 |
17:27 |
PLTUR PLATFORM TURIZM
|
25,88
|
-1,75
|
69.750.235,50 |
17:27 |
PNLSN PANELSAN CATI CEPHE
|
38,84
|
-0,87
|
18.470.408,86 |
17:27 |
PNSUT PINAR SUT
|
11,55
|
6,85
|
102.087.249,87 |
17:27 |
POLHO POLISAN HOLDING
|
4,04
|
-0,49
|
78.879.340,55 |
17:26 |
POLTK POLITEKNIK METAL
|
6.857,50
|
2,35
|
41.727.647,50 |
17:25 |
PRDGS PARDUS GIRISIM
|
7,13
|
0,99
|
273.863.607,90 |
17:27 |
PRKAB TURK PRYSMIAN KABLO
|
32,62
|
0,93
|
30.960.960,48 |
17:27 |
PRKME PARK ELEK.MADENCILIK
|
19,02
|
0,74
|
14.092.500,23 |
17:26 |
PRZMA PRIZMA PRESS MATBAACILIK
|
15,94
|
-0,13
|
8.842.541,17 |
17:27 |
PSDTC PERGAMON DIS TICARET
|
128,50
|
-4,10
|
21.998.760,10 |
17:27 |
PSGYO PASIFIK GMYO
|
2,56
|
0,00
|
2.166.401.739,37 |
17:27 |
QNBFK QNB FINANSAL KIRALAMA
|
48,42
|
10,00
|
4.284.740,04 |
13:55 |
QNBTR QNB BANK
|
458,50
|
9,95
|
13.299.251,00 |
13:55 |
QUAGR QUA GRANITE HAYAL YAPI
|
6,82
|
-0,15
|
198.234.445,00 |
17:27 |
RALYH RAL YATIRIM HOLDING
|
122,60
|
1,32
|
138.821.317,60 |
17:27 |
RAYSG RAY SIGORTA
|
274,00
|
9,91
|
201.591.708,00 |
17:24 |
REEDR REEDER TEKNOLOJI
|
9,68
|
-0,62
|
518.225.052,60 |
17:27 |
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,40
|
-1,24
|
60.295.077,10 |
17:27 |
RNPOL RAINBOW POLIKARBONAT
|
35,38
|
-1,01
|
12.007.828,32 |
17:25 |
RODRG RODRIGO TEKSTIL
|
18,00
|
-1,85
|
6.526.514,56 |
17:27 |
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI
|
3,13
|
-1,88
|
103.209.599,99 |
17:27 |
RUBNS RUBENIS TEKSTIL
|
21,30
|
3,40
|
36.957.249,34 |
17:27 |
RUZYE RUZY MADENCILIK VE ENERJI
|
8,28
|
-0,48
|
75.420.991,65 |
17:27 |
RYGYO REYSAS GMYO
|
23,04
|
-2,29
|
96.510.695,96 |
17:27 |
RYSAS REYSAS LOJISTIK
|
17,21
|
-0,29
|
86.498.982,17 |
17:27 |
SAFKR SAFKAR EGE SOGUTMACILIK
|
111,00
|
0,36
|
100.864.609,10 |
17:27 |
SAHOL SABANCI HOLDING
|
93,40
|
2,19
|
2.077.139.363,15 |
17:27 |
SAMAT SARAY MATBAACILIK
|
18,90
|
-3,57
|
48.489.272,01 |
17:27 |
SANEL SANEL MUHENDISLIK
|
28,00
|
-3,45
|
6.855.971,90 |
17:27 |
SANFM SANIFOAM ENDUSTRI
|
21,78
|
3,42
|
583.625.031,78 |
17:27 |
SANKO SANKO PAZARLAMA
|
21,12
|
0,76
|
9.075.520,30 |
17:27 |
SARKY SARKUYSAN
|
20,04
|
0,55
|
31.434.211,31 |
17:27 |
SASA SASA POLYESTER
|
3,11
|
0,97
|
873.057.701,11 |
17:27 |
SAYAS SAY YENILENEBILIR ENERJI
|
58,60
|
-3,22
|
154.819.536,40 |
17:27 |
SDTTR SDT UZAY VE SAVUNMA
|
177,70
|
-2,09
|
193.600.683,30 |
17:27 |
SEGMN SEGMEN KARDESLER GIDA
|
24,94
|
-1,97
|
105.522.692,20 |
17:27 |
SEGYO SEKER GMYO
|
4,34
|
0,00
|
28.872.416,69 |
17:24 |
SEKFK SEKER FIN. KIR.
|
9,15
|
2,58
|
11.486.760,56 |
17:26 |
SEKUR SEKURO PLASTIK
|
17,38
|
-1,47
|
12.628.852,29 |
17:26 |
SELEC SELCUK ECZA DEPOSU
|
104,80
|
4,07
|
113.312.197,70 |
17:27 |
SELGD SELCUK GIDA
|
73,45
|
-0,34
|
15.849.348,70 |
17:27 |
SELVA SELVA GIDA
|
2,85
|
-4,04
|
60.683.188,66 |
17:27 |
SERNT SERANIT GRANIT SERAMIK
|
9,97
|
0,40
|
145.139.109,56 |
17:27 |
SEYKM SEYITLER KIMYA
|
3,73
|
2,19
|
20.635.615,09 |
17:27 |
SILVR SILVERLINE ENDUSTRI
|
21,18
|
5,27
|
46.487.198,30 |
17:26 |
SISE SISE CAM
|
37,08
|
1,87
|
1.024.575.900,56 |
17:27 |
SKBNK SEKERBANK
|
5,74
|
1,59
|
593.471.471,59 |
17:27 |
SKTAS SOKTAS
|
5,21
|
0,77
|
27.437.206,43 |
17:27 |
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
91,85
|
-2,91
|
60.287.839,00 |
17:27 |
SKYMD SEKER YATIRIM
|
17,28
|
6,60
|
321.955.470,60 |
17:27 |
SMART SMARTIKS YAZILIM
|
26,00
|
-1,22
|
23.795.604,06 |
17:27 |
SMRTG SMART GUNES ENERJISI TEK.
|
32,26
|
1,07
|
67.064.097,10 |
17:27 |
SMRVA SUMER VARLIK YONETIM
|
191,70
|
-2,54
|
144.732.564,50 |
17:27 |
SNGYO SINPAS GMYO
|
4,38
|
-0,90
|
82.310.603,92 |
17:27 |
SNICA SANICA ISI SANAYI
|
4,71
|
2,39
|
195.243.362,25 |
17:27 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
290,00
|
3,57
|
8.314.060,00 |
13:55 |
SNPAM SONMEZ PAMUKLU
|
41,00
|
-2,01
|
12.715.158,72 |
13:55 |
SNPAMR SONMEZ PAMUKLU - RHKP
|
40,00
|
-15,79
|
20.485.775,44 |
17:27 |
SODSN SODAS SODYUM SANAYII
|
101,90
|
-0,10
|
1.073.218,70 |
13:55 |
SOKE SOKE DEGIRMENCILIK
|
12,18
|
-3,87
|
198.287.057,03 |
17:27 |
SOKM SOK MARKETLER TICARET
|
37,04
|
0,43
|
185.889.776,70 |
17:27 |
SONME SONMEZ FILAMENT
|
128,90
|
2,06
|
8.130.361,20 |
17:27 |
SRVGY SERVET GMYO
|
3,16
|
-0,32
|
128.904.863,49 |
17:27 |
SUMAS SUMAS SUNI TAHTA
|
300,00
|
0,50
|
1.974.900,00 |
13:55 |
SUNTK SUN TEKSTIL
|
41,56
|
-0,34
|
41.721.579,56 |
17:27 |
SURGY SUR TATIL EVLERI GMYO
|
54,65
|
-0,36
|
264.288.320,85 |
17:27 |
SUWEN SUWEN TEKSTIL
|
10,49
|
-4,64
|
113.002.423,12 |
17:27 |
TABGD TAB GIDA
|
197,50
|
1,80
|
186.882.314,70 |
17:27 |
TARKM TARKIM BITKI KORUMA
|
379,00
|
-0,52
|
36.651.576,75 |
17:27 |
TATEN TATLIPINAR ENERJI URETIM
|
46,84
|
-1,18
|
88.970.963,42 |
17:27 |
TATGD TAT GIDA
|
12,21
|
-0,08
|
13.888.996,97 |
17:27 |
TAVHL TAV HAVALIMANLARI
|
248,80
|
0,12
|
897.244.142,15 |
17:27 |
TBORG T.TUBORG
|
169,50
|
0,18
|
33.059.719,30 |
17:27 |
TCELL TURKCELL
|
93,75
|
2,91
|
2.934.408.063,85 |
17:27 |
TCKRC KIRAC GALVANIZ
|
44,88
|
1,63
|
51.144.430,58 |
17:27 |
TDGYO TREND GMYO
|
15,85
|
-0,81
|
13.147.633,69 |
17:27 |
TEKTU TEK-ART TURIZM
|
14,28
|
-2,86
|
87.679.209,48 |
17:27 |
TERA TERA YATIRIM MENKUL DEGERLER
|
332,00
|
-8,03
|
3.937.693.816,00 |
17:27 |
TEZOL EUROPAP TEZOL KAGIT
|
15,55
|
-0,38
|
114.363.113,52 |
17:27 |
TGSAS TGS DIS TICARET
|
135,50
|
2,65
|
45.908.881,60 |
17:27 |
THYAO TURK HAVA YOLLARI
|
287,25
|
0,70
|
5.755.537.455,00 |
17:27 |
TKFEN TEKFEN HOLDING
|
108,40
|
1,12
|
250.397.930,10 |
17:27 |
TKNSA TEKNOSA IC VE DIS TICARET
|
22,80
|
0,26
|
65.546.679,34 |
17:27 |
TLMAN TRABZON LIMAN
|
85,00
|
-0,23
|
12.664.521,70 |
17:27 |
TMPOL TEMAPOL POLIMER PLASTIK
|
83,45
|
-0,48
|
18.294.839,50 |
17:27 |
TMSN TUMOSAN MOTOR VE TRAKTOR
|
118,40
|
-3,90
|
245.500.779,60 |
17:27 |
TNZTP TAPDI TINAZTEPE
|
54,25
|
0,18
|
39.178.865,65 |
17:27 |
TOASO TOFAS OTO. FAB.
|
226,60
|
5,89
|
2.727.901.272,00 |
17:27 |
TRCAS TURCAS PETROL
|
34,08
|
1,19
|
123.777.707,38 |
17:27 |
TRGYO TORUNLAR GMYO
|
70,80
|
-1,46
|
168.903.833,30 |
17:27 |
TRILC TURK ILAC SERUM
|
21,54
|
-2,27
|
77.670.904,68 |
17:27 |
TSGYO TSKB GMYO
|
7,16
|
-2,59
|
52.854.134,96 |
17:27 |
TSKB T.S.K.B.
|
14,23
|
5,25
|
589.990.187,63 |
17:27 |
TSPOR TRABZONSPOR SPORTIF
|
1,16
|
-0,85
|
398.420.609,07 |
17:27 |
TTKOM TURK TELEKOM
|
54,70
|
1,58
|
1.167.652.236,25 |
17:27 |
TTRAK TURK TRAKTOR
|
590,00
|
1,20
|
109.349.139,00 |
17:27 |
TUCLK TUGCELIK
|
9,27
|
-1,70
|
36.096.891,56 |
17:27 |
TUKAS TUKAS
|
2,65
|
-1,12
|
188.521.960,80 |
17:27 |
TUPRS TUPRAS
|
165,70
|
1,91
|
3.973.128.031,60 |
17:27 |
TUREX TUREKS TURIZM TASIMACILIK
|
10,62
|
-0,38
|
721.256.710,60 |
17:27 |
TURGG TURKER PROJE GAYRIMENKUL
|
688,50
|
9,98
|
123.100.496,00 |
17:25 |
TURSG TURKIYE SIGORTA
|
9,64
|
0,94
|
221.837.906,37 |
17:27 |
UFUK UFUK YATIRIM
|
1.066,00
|
-3,27
|
10.282.024,00 |
17:26 |
ULAS ULASLAR TURIZM YAT.
|
23,26
|
-0,68
|
7.198.722,48 |
17:27 |
ULKER ULKER BISKUVI
|
111,10
|
1,65
|
983.078.298,70 |
17:27 |
ULUFA ULUSAL FAKTORING
|
4,01
|
-2,20
|
209.111.368,26 |
17:27 |
ULUSE ULUSOY ELEKTRIK
|
205,30
|
-5,83
|
23.255.828,40 |
17:27 |
ULUUN ULUSOY UN SANAYI
|
7,67
|
-3,64
|
58.806.340,02 |
17:27 |
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
UNLU UNLU YATIRIM HOLDING
|
16,52
|
-1,43
|
31.710.546,82 |
17:27 |
USAK USAK SERAMIK
|
4,69
|
-0,85
|
241.918.945,06 |
17:27 |
VAKBN VAKIFLAR BANKASI
|
28,52
|
0,78
|
412.529.593,80 |
17:27 |
VAKFN VAKIF FIN. KIR.
|
3,17
|
0,63
|
866.087.469,96 |
17:27 |
VAKKO VAKKO TEKSTIL
|
63,50
|
1,44
|
22.960.280,80 |
17:27 |
VANGD VANET GIDA
|
48,64
|
9,80
|
51.123.438,00 |
17:27 |
VBTYZ VBT YAZILIM
|
23,80
|
-1,00
|
30.333.290,54 |
17:27 |
VERTU VERUSATURK GIRISIM
|
38,88
|
-2,36
|
28.189.624,10 |
17:27 |
VERUS VERUSA HOLDING
|
353,75
|
-0,07
|
5.892.296,50 |
17:18 |
VESBE VESTEL BEYAZ ESYA
|
10,43
|
1,07
|
41.289.564,72 |
17:27 |
VESTL VESTEL
|
38,38
|
1,53
|
228.732.541,84 |
17:27 |
VKFYO VAKIF YAT. ORT.
|
19,25
|
-2,23
|
7.076.140,34 |
17:26 |
VKGYO VAKIF GMYO
|
2,71
|
0,37
|
118.968.476,31 |
17:27 |
VKING VIKING KAGIT
|
41,00
|
9,98
|
48.436.376,14 |
17:26 |
VRGYO VERA KONSEPT GMYO
|
3,55
|
-0,56
|
441.104.958,21 |
17:27 |
VSNMD VISNE MADENCILIK
|
787,00
|
-3,44
|
521.898.424,50 |
17:27 |
YAPRK YAPRAK SUT VE BESI CIFT.
|
308,00
|
10,00
|
192.107.569,50 |
17:26 |
YATAS YATAS
|
27,92
|
-0,78
|
21.942.526,54 |
17:27 |
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,82
|
9,96
|
44.692.858,24 |
17:25 |
YBTAS YIBITAS INSAAT MALZEME
|
127.000,00
|
-2,30
|
2.540.997,50 |
13:55 |
YEOTK YEO TEKNOLOJI ENERJI
|
40,84
|
-0,83
|
143.338.962,02 |
17:27 |
YESIL YESIL YATIRIM HOLDING
|
2,27
|
-6,58
|
242.365.513,23 |
17:27 |
YGGYO YENI GIMAT GMYO
|
86,75
|
-0,06
|
13.525.893,10 |
17:26 |
YGYO YESIL GMYO
|
6,11
|
-6,00
|
3.147.045,32 |
13:55 |
YIGIT YIGIT AKU
|
25,22
|
-0,86
|
78.473.677,64 |
17:27 |
YKBNK YAPI VE KREDI BANK.
|
33,56
|
2,13
|
4.868.304.252,84 |
17:27 |
YKSLN YUKSELEN CELIK
|
6,04
|
-0,49
|
229.861.738,63 |
17:17 |
YONGA YONGA MOBILYA
|
69,80
|
-0,85
|
672.903,20 |
13:55 |
YUNSA YUNSA
|
6,12
|
2,68
|
91.797.578,53 |
17:27 |
YYAPI YESIL YAPI
|
2,21
|
-4,33
|
537.493.105,05 |
17:27 |
YYLGD YAYLA GIDA
|
10,37
|
-1,05
|
86.035.281,29 |
17:27 |
ZEDUR ZEDUR ENERJI
|
8,98
|
0,67
|
55.360.963,68 |
17:26 |
ZOREN ZORLU ENERJI
|
3,34
|
0,00
|
335.137.761,59 |
17:27 |
ZRGYO ZIRAAT GMYO
|
23,94
|
-1,24
|
82.531.658,80 |
17:27 |