|
A1CAP A1 CAPITAL YATIRIM
|
7,70
|
-5,52
|
348.141.901,44 |
12:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
25,48
|
-5,49
|
28.775.798,10 |
12:57 |
|
ACSEL ACIPAYAM SELULOZ
|
98,45
|
-4,14
|
5.469.535,40 |
12:54 |
|
ADEL ADEL KALEMCILIK
|
28,04
|
-3,97
|
20.374.924,54 |
12:57 |
|
ADESE ADESE GAYRIMENKUL
|
6,84
|
-4,34
|
335.913.783,99 |
12:57 |
|
ADGYO ADRA GMYO
|
30,12
|
-1,18
|
14.808.086,92 |
12:55 |
|
AEFES ANADOLU EFES
|
137,10
|
-3,25
|
442.767.239,80 |
12:57 |
|
AFYON AFYON CIMENTO
|
12,35
|
-3,89
|
13.279.803,33 |
12:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
145,40
|
-2,55
|
24.324.245,30 |
12:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
239,70
|
-5,16
|
108.670.163,50 |
12:57 |
|
AGROT AGROTECH TEKNOLOJI
|
7,03
|
-5,13
|
39.713.351,28 |
12:57 |
|
AGYO ATAKULE GMYO
|
6,10
|
-4,69
|
2.635.848,64 |
12:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,58
|
-6,08
|
38.005.062,90 |
12:57 |
|
AHSGY AHES GMYO
|
19,96
|
-5,40
|
24.150.690,87 |
12:57 |
|
AKBNK AKBANK
|
57,75
|
-2,45
|
4.018.068.763,35 |
12:57 |
|
AKCNS AKCANSA
|
136,40
|
-4,35
|
21.683.633,80 |
12:57 |
|
AKENR AKENERJI
|
11,18
|
-6,21
|
62.671.868,86 |
12:57 |
|
AKFGY AKFEN GMYO
|
1,96
|
-7,55
|
125.582.526,10 |
12:57 |
|
AKFIS AKFEN INSAAT
|
25,86
|
7,04
|
999.616.574,80 |
12:57 |
|
AKFYE AKFEN YEN. ENERJI
|
15,56
|
-3,83
|
31.008.746,79 |
12:57 |
|
AKGRT AKSIGORTA
|
5,50
|
-4,35
|
11.585.645,02 |
12:57 |
|
AKMGY AKMERKEZ GMYO
|
188,00
|
-4,08
|
4.047.544,00 |
12:53 |
|
AKSA AKSA
|
8,93
|
-3,88
|
49.889.810,03 |
12:57 |
|
AKSEN AKSA ENERJI
|
32,74
|
0,12
|
166.599.572,64 |
12:57 |
|
AKSGY AKIS GMYO
|
6,21
|
-4,02
|
6.842.089,21 |
12:57 |
|
AKSUE AKSU ENERJI
|
14,14
|
-6,85
|
2.171.332,05 |
12:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,87
|
-4,65
|
7.986.744,72 |
12:57 |
|
ALARK ALARKO HOLDING
|
77,00
|
-4,11
|
306.634.002,80 |
12:57 |
|
ALBRK ALBARAKA TURK
|
6,80
|
-6,59
|
102.607.751,87 |
12:57 |
|
ALCAR ALARKO CARRIER
|
842,00
|
-3,05
|
16.629.046,50 |
12:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,30
|
-6,89
|
30.104.975,50 |
12:56 |
|
ALFAS ALFA SOLAR ENERJI
|
40,86
|
-5,64
|
33.836.633,86 |
12:57 |
|
ALGYO ALARKO GMYO
|
17,94
|
-4,01
|
18.383.800,76 |
12:57 |
|
ALKA ALKIM KAGIT
|
6,46
|
-4,58
|
11.767.086,29 |
12:57 |
|
ALKIM ALKIM KIMYA
|
13,75
|
-3,58
|
6.646.237,80 |
12:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,56
|
-3,12
|
39.113.626,44 |
12:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
49,39
|
3,52
|
1.812.436.971,11 |
12:57 |
|
ALTNY ALTINAY SAVUNMA
|
85,85
|
2,69
|
834.040.317,60 |
12:57 |
|
ALVES ALVES KABLO
|
27,88
|
-6,82
|
31.563.920,64 |
12:57 |
|
ANELE ANEL ELEKTRIK
|
15,72
|
-3,85
|
11.472.277,88 |
12:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,95
|
-4,60
|
10.206.464,97 |
12:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
70,00
|
-3,85
|
42.334.449,90 |
12:57 |
|
ANSGR ANADOLU SIGORTA
|
80,10
|
-4,13
|
120.222.735,15 |
12:57 |
|
ARASE DOGU ARAS ENERJI
|
47,32
|
-6,11
|
26.636.645,86 |
12:57 |
|
ARCLK ARCELIK
|
106,10
|
-3,46
|
98.759.626,60 |
12:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,76
|
-5,15
|
30.833.830,40 |
12:57 |
|
ARENA ARENA BILGISAYAR
|
30,68
|
-7,20
|
53.517.680,52 |
12:57 |
|
ARMGD ARMADA GIDA
|
33,70
|
-5,39
|
41.048.272,34 |
12:57 |
|
ARSAN ARSAN TEKSTIL
|
18,90
|
-5,17
|
8.594.966,13 |
12:57 |
|
ARTMS ARTEMIS HALI
|
26,42
|
-7,62
|
22.471.783,82 |
12:57 |
|
ARZUM ARZUM EV ALETLERI
|
4,12
|
-4,41
|
11.955.151,44 |
12:57 |
|
ASELS ASELSAN
|
142,60
|
-1,45
|
4.301.988.677,80 |
12:57 |
|
ASGYO ASCE GMYO
|
10,44
|
-3,33
|
33.154.016,72 |
12:57 |
|
ASTOR ASTOR ENERJI
|
88,90
|
-5,53
|
427.699.732,70 |
12:57 |
|
ASUZU ANADOLU ISUZU
|
52,95
|
-4,77
|
15.899.984,15 |
12:57 |
|
ATAGY ATA GMYO
|
10,50
|
-3,67
|
1.824.706,89 |
12:50 |
|
ATAKP ATAKEY PATATES
|
37,80
|
-4,26
|
6.428.210,78 |
12:56 |
|
ATATP ATP YAZILIM
|
77,85
|
-4,36
|
24.767.997,05 |
12:56 |
|
ATEKS AKIN TEKSTIL
|
74,50
|
-2,55
|
535.655,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,95
|
-3,32
|
2.900.790,82 |
12:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,00
|
-6,25
|
1.404.618,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
9,32
|
-7,36
|
6.112.642,74 |
12:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,78
|
-5,41
|
68.810.885,88 |
12:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,54
|
-4,87
|
9.313.124,11 |
12:57 |
|
AVPGY AVRUPAKENT GMYO
|
54,35
|
-3,46
|
45.110.818,25 |
12:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,00
|
-4,85
|
2.325.948,82 |
12:53 |
|
AYCES ALTINYUNUS CESME
|
386,25
|
-3,44
|
5.887.102,75 |
12:57 |
|
AYDEM AYDEM ENERJI
|
16,31
|
-2,57
|
16.667.572,00 |
12:57 |
|
AYEN AYEN ENERJI
|
23,00
|
-4,09
|
5.195.008,48 |
12:57 |
|
AYES AYES CELIK HASIR VE CIT
|
12,00
|
-1,23
|
899.868,00 |
12:55 |
|
AYGAZ AYGAZ
|
127,90
|
0,16
|
66.800.001,90 |
12:57 |
|
AZTEK AZTEK TEKNOLOJI
|
36,20
|
-5,68
|
23.597.778,30 |
12:57 |
|
BAGFS BAGFAS
|
25,34
|
-5,09
|
29.458.375,14 |
12:57 |
|
BAHKM BAHADIR KIMYA
|
40,28
|
-3,68
|
12.598.672,06 |
12:57 |
|
BAKAB BAK AMBALAJ
|
28,72
|
-5,53
|
7.049.201,78 |
12:56 |
|
BALAT BALATACILAR BALATACILIK
|
47,00
|
-3,09
|
1.186.069,48 |
12:55 |
|
BALSU BALSU GIDA
|
18,50
|
-1,07
|
79.025.998,91 |
12:57 |
|
BANVT BANVIT
|
188,20
|
-5,33
|
31.583.198,60 |
12:57 |
|
BARMA BAREM AMBALAJ
|
16,59
|
-4,98
|
9.573.313,53 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,64
|
-2,72
|
352.322,72 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,58
|
-5,14
|
22.931.987,52 |
12:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,60
|
-0,37
|
107.836.024,18 |
12:57 |
|
BEGYO BATI EGE GMYO
|
7,83
|
-7,88
|
28.743.686,55 |
12:57 |
|
BERA BERA HOLDING
|
13,75
|
-4,45
|
44.593.230,56 |
12:57 |
|
BESLR BESLER GIDA
|
13,43
|
-4,89
|
17.053.570,49 |
12:57 |
|
BEYAZ BEYAZ FILO
|
19,88
|
-5,33
|
21.803.799,10 |
12:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,00
|
-3,85
|
32.117.156,40 |
12:57 |
|
BIENY BIEN YAPI URUNLERI
|
42,44
|
-3,76
|
73.009.072,74 |
12:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
40,70
|
-3,96
|
63.894.159,74 |
12:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,38
|
-4,94
|
446.331.802,84 |
12:57 |
|
BIMAS BIM MAGAZALAR
|
478,00
|
-5,44
|
1.667.686.350,00 |
12:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
237,00
|
-6,14
|
78.389.992,80 |
12:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
185,90
|
-7,10
|
274.298.746,20 |
12:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,60
|
-3,20
|
31.039.647,44 |
12:56 |
|
BIZIM BIZIM MAGAZALARI
|
23,38
|
-5,50
|
6.046.606,16 |
12:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,80
|
-3,74
|
54.689.411,59 |
12:57 |
|
BLCYT BILICI YATIRIM
|
15,90
|
-3,69
|
8.300.027,77 |
12:56 |
|
BMSCH BMS CELIK HASIR
|
11,99
|
-0,50
|
3.607.257,21 |
12:46 |
|
BMSTL BMS BIRLESIK METAL
|
43,04
|
1,89
|
342.390.620,00 |
12:57 |
|
BNTAS BANTAS AMBALAJ
|
6,16
|
-6,10
|
21.143.993,87 |
12:57 |
|
BOBET BOGAZICI BETON SANAYI
|
20,42
|
-5,64
|
70.945.371,18 |
12:57 |
|
BORLS BORLEASE OTOMOTIV
|
93,45
|
-3,71
|
94.538.159,00 |
12:57 |
|
BORSK BOR SEKER
|
19,86
|
-2,93
|
17.813.817,89 |
12:57 |
|
BOSSA BOSSA
|
5,76
|
-4,00
|
7.292.671,10 |
12:57 |
|
BRISA BRISA
|
69,10
|
-4,36
|
5.011.750,40 |
12:56 |
|
BRKO BIRKO MENSUCAT
|
7,34
|
-5,90
|
1.884.603,72 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
6,84
|
-4,74
|
2.761.210,75 |
12:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,40
|
-7,81
|
33.558.271,45 |
12:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,96
|
-7,54
|
38.019.551,72 |
12:57 |
|
BRMEN BIRLIK MENSUCAT
|
5,00
|
-6,37
|
308.131,84 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
312,75
|
-5,73
|
63.666.334,25 |
12:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.723,00
|
-4,28
|
54.453.717,00 |
12:57 |
|
BSOKE BATISOKE CIMENTO
|
15,44
|
-9,07
|
94.183.318,27 |
12:57 |
|
BTCIM BATI CIMENTO
|
5,04
|
-6,32
|
274.058.445,31 |
12:57 |
|
BUCIM BURSA CIMENTO
|
6,63
|
-5,29
|
21.453.250,32 |
12:57 |
|
BULGS BULLS GSYO
|
25,36
|
-6,76
|
154.911.531,52 |
12:57 |
|
BURCE BURCELIK
|
14,74
|
-6,59
|
25.924.852,67 |
12:57 |
|
BURVA BURCELIK VANA
|
97,60
|
-3,84
|
2.307.639,25 |
12:54 |
|
BVSAN BULBULOGLU VINC
|
83,60
|
-6,33
|
27.363.293,40 |
12:57 |
|
BYDNR BAYDONER RESTORANLARI
|
18,95
|
-6,10
|
11.417.493,04 |
12:56 |
|
CANTE CAN2 TERMIK
|
1,49
|
-5,10
|
80.007.307,93 |
12:57 |
|
CASA CASA EMTIA PETROL
|
85,00
|
-7,10
|
2.728.704,40 |
12:55 |
|
CATES CATES ELEKTRIK
|
27,40
|
-6,16
|
17.951.877,22 |
12:56 |
|
CCOLA COCA COLA ICECEK
|
48,34
|
-2,66
|
149.148.332,34 |
12:57 |
|
CELHA CELIK HALAT
|
19,00
|
-5,85
|
5.837.872,12 |
12:48 |
|
CEMAS CEMAS DOKUM
|
8,81
|
-9,55
|
279.259.249,58 |
12:57 |
|
CEMTS CEMTAS
|
10,08
|
-5,35
|
35.907.273,04 |
12:57 |
|
CEMZY CEM ZEYTIN
|
15,15
|
-6,02
|
31.868.249,11 |
12:57 |
|
CEOEM CEO EVENT MEDYA
|
23,28
|
-7,84
|
9.485.228,46 |
12:57 |
|
CGCAM CAGDAS CAM
|
25,86
|
-6,03
|
48.589.068,86 |
12:57 |
|
CIMSA CIMSA
|
45,98
|
-6,66
|
230.033.869,14 |
12:57 |
|
CLEBI CELEBI
|
1.713,00
|
-4,09
|
88.073.594,00 |
12:57 |
|
CMBTN CIMBETON
|
1.913,00
|
-7,45
|
67.291.355,00 |
12:57 |
|
CMENT CIMENTAS
|
303,75
|
-5,59
|
697.387,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,92
|
-5,19
|
12.629.915,91 |
12:57 |
|
COSMO COSMOS YAT. HOLDING
|
106,80
|
2,20
|
5.354.855,40 |
12:57 |
|
CRDFA CREDITWEST FAKTORING
|
11,34
|
-5,89
|
18.130.782,99 |
12:57 |
|
CRFSA CARREFOURSA
|
73,85
|
-4,95
|
11.337.720,60 |
12:57 |
|
CUSAN CUHADAROGLU METAL
|
18,53
|
-6,18
|
4.207.703,14 |
12:57 |
|
CVKMD CVK MADEN
|
11,26
|
-6,94
|
112.216.724,28 |
12:57 |
|
CWENE CW ENERJI
|
13,87
|
-6,28
|
54.929.210,16 |
12:57 |
|
DAGHL DAGI YATIRIM HOLDING
|
92,40
|
-7,60
|
35.920.695,10 |
12:57 |
|
DAGI DAGI GIYIM
|
4,60
|
-4,17
|
17.111.035,87 |
12:57 |
|
DAPGM DAP GAYRIMENKUL
|
8,61
|
-6,62
|
70.729.577,68 |
12:57 |
|
DARDL DARDANEL
|
1,61
|
-5,29
|
33.486.897,28 |
12:56 |
|
DCTTR DCT TRADING DIS TICARET
|
34,40
|
-7,18
|
56.271.462,72 |
12:57 |
|
DENGE DENGE HOLDING
|
2,02
|
-7,76
|
51.481.025,69 |
12:47 |
|
DERHL DERLUKS YATIRIM HOLDING
|
35,14
|
-9,99
|
131.666.642,82 |
12:57 |
|
DERIM DERIMOD
|
34,88
|
-6,99
|
5.678.007,72 |
12:57 |
|
DESA DESA DERI
|
9,14
|
-7,11
|
8.221.547,36 |
12:57 |
|
DESPC DESPEC BILGISAYAR
|
44,92
|
-6,30
|
8.298.986,78 |
12:55 |
|
DEVA DEVA HOLDING
|
53,15
|
-5,34
|
16.041.745,45 |
12:57 |
|
DGATE DATAGATE BILGISAYAR
|
62,30
|
-7,08
|
8.074.461,80 |
12:54 |
|
DGGYO DOGUS GMYO
|
30,40
|
-3,18
|
2.491.398,70 |
12:51 |
|
DGNMO DOGANLAR MOBILYA
|
5,75
|
-5,89
|
8.047.198,99 |
12:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,50
|
0,00
|
1.328.425,30 |
12:55 |
|
DITAS DITAS DOGAN
|
17,17
|
-6,48
|
11.908.236,96 |
12:55 |
|
DMRGD DMR UNLU MAMULLER
|
26,22
|
-3,25
|
56.963.187,50 |
12:56 |
|
DMSAS DEMISAS DOKUM
|
6,63
|
-2,07
|
8.614.939,26 |
12:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,94
|
-5,33
|
19.723.182,20 |
12:57 |
|
DOAS DOGUS OTOMOTIV
|
170,50
|
-4,16
|
139.276.709,20 |
12:57 |
|
DOBUR DOGAN BURDA
|
309,00
|
-4,92
|
61.428.982,75 |
12:57 |
|
DOCO DO-CO
|
7.802,50
|
-3,04
|
53.394.070,00 |
12:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,68
|
-8,16
|
31.260.617,08 |
12:56 |
|
DOGUB DOGUSAN
|
15,96
|
-3,21
|
2.301.632,23 |
12:57 |
|
DOHOL DOGAN HOLDING
|
14,26
|
-2,86
|
117.789.610,28 |
12:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,24
|
-2,69
|
3.871.998,89 |
12:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
272,75
|
-5,30
|
111.643.536,75 |
12:57 |
|
DURDO DURAN DOGAN BASIM
|
3,06
|
-3,16
|
2.692.186,14 |
12:55 |
|
DURKN DURUKAN SEKERLEME
|
13,63
|
-7,66
|
27.340.841,15 |
12:57 |
|
DYOBY DYO BOYA
|
12,39
|
-5,64
|
16.850.975,50 |
12:57 |
|
DZGYO DENIZ GMYO
|
5,57
|
-6,39
|
11.081.925,06 |
12:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
41,22
|
-4,32
|
14.607.303,66 |
12:56 |
|
ECILC ECZACIBASI ILAC
|
42,08
|
-4,58
|
44.126.645,50 |
12:57 |
|
ECZYT ECZACIBASI YATIRIM
|
169,90
|
-4,28
|
14.064.507,90 |
12:57 |
|
EDATA E-DATA TEKNOLOJI
|
4,09
|
-1,21
|
20.678.358,99 |
12:57 |
|
EDIP EDIP GAYRIMENKUL
|
27,02
|
-7,15
|
65.624.544,78 |
12:57 |
|
EFORC EFOR CAY SANAYI
|
107,70
|
-3,84
|
47.337.243,20 |
12:57 |
|
EGEEN EGE ENDUSTRI
|
7.665,00
|
-4,31
|
78.852.185,00 |
12:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
20,20
|
-1,94
|
36.553.655,30 |
12:56 |
|
EGEPO NASMED EGEPOL
|
6,12
|
-3,62
|
15.755.490,38 |
12:56 |
|
EGGUB EGE GUBRE
|
88,75
|
-3,16
|
36.680.370,45 |
12:57 |
|
EGPRO EGE PROFIL
|
18,69
|
-5,13
|
15.806.403,72 |
12:56 |
|
EGSER EGE SERAMIK
|
2,92
|
-5,50
|
11.253.489,06 |
12:57 |
|
EKGYO EMLAK KONUT GMYO
|
15,08
|
-4,25
|
1.632.152.381,02 |
12:57 |
|
EKIZ EKIZ KIMYA
|
55,00
|
-7,64
|
431.006,80 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
22,54
|
-3,59
|
41.064.134,56 |
12:57 |
|
EKSUN EKSUN GIDA
|
5,19
|
-6,32
|
20.574.230,53 |
12:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,80
|
-6,45
|
28.587.023,58 |
12:57 |
|
EMKEL EMEK ELEKTRIK
|
35,80
|
-5,79
|
262.111.198,52 |
12:57 |
|
EMNIS EMINIS AMBALAJ
|
207,40
|
-9,98
|
5.390.118,60 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,46
|
-10,00
|
69.069.912,61 |
12:57 |
|
ENERY ENERYA ENERJI
|
5,82
|
-4,28
|
220.652.380,50 |
12:57 |
|
ENJSA ENERJISA ENERJI
|
53,20
|
-4,57
|
113.732.012,90 |
12:57 |
|
ENKAI ENKA INSAAT
|
61,00
|
-2,71
|
413.447.204,25 |
12:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,23
|
-4,10
|
8.856.523,94 |
12:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,62
|
-4,22
|
56.838.885,78 |
12:57 |
|
EPLAS EGEPLAST
|
4,73
|
-4,06
|
5.795.710,97 |
12:57 |
|
ERBOS ERBOSAN
|
140,30
|
-4,17
|
4.379.440,20 |
12:57 |
|
ERCB ERCIYAS CELIK BORU
|
65,35
|
-5,84
|
14.748.416,20 |
12:57 |
|
EREGL EREGLI DEMIR CELIK
|
24,20
|
-2,81
|
2.345.663.385,04 |
12:57 |
|
ERSU ERSU GIDA
|
14,63
|
-3,37
|
2.996.452,46 |
12:55 |
|
ESCAR ESCAR FILO
|
69,65
|
-4,59
|
11.954.702,55 |
12:56 |
|
ESCOM ESCORT TEKNOLOJI
|
2,84
|
0,71
|
123.233.440,03 |
12:57 |
|
ESEN ESENBOGA ELEKTRIK
|
68,05
|
-7,41
|
39.347.621,25 |
12:57 |
|
ETILR ETILER GIDA
|
8,67
|
-4,83
|
44.383.841,62 |
12:57 |
|
ETYAT EURO TREND YAT. ORT.
|
13,80
|
-2,40
|
4.611.736,62 |
12:56 |
|
EUHOL EURO YATIRIM HOLDING
|
12,97
|
-9,99
|
9.176.184,21 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,18
|
-3,87
|
1.458.537,81 |
12:56 |
|
EUPWR EUROPOWER ENERJI
|
24,70
|
-6,08
|
65.913.262,10 |
12:57 |
|
EUREN EUROPEN ENDUSTRI
|
5,90
|
-4,38
|
280.979.991,51 |
12:57 |
|
EUYO EURO YAT. ORT.
|
10,18
|
-2,86
|
2.213.226,03 |
12:57 |
|
EYGYO EYG GMYO
|
2,19
|
-3,52
|
4.759.643,88 |
12:55 |
|
FADE FADE GIDA
|
12,37
|
-4,99
|
8.157.272,59 |
12:57 |
|
FENER FENERBAHCE FUTBOL
|
49,56
|
-1,96
|
233.955.078,65 |
12:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,40
|
-4,55
|
12.059.282,00 |
12:57 |
|
FMIZP F-M IZMIT PISTON
|
274,50
|
-4,77
|
11.721.753,00 |
12:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
12,74
|
-6,60
|
19.735.054,84 |
12:57 |
|
FORMT FORMET METAL VE CAM
|
3,69
|
-4,16
|
95.901.054,23 |
12:57 |
|
FORTE FORTE BILGI ILETISIM
|
69,70
|
-5,11
|
48.473.788,40 |
12:57 |
|
FRIGO FRIGO PAK GIDA
|
6,19
|
-2,37
|
66.230.534,91 |
12:56 |
|
FROTO FORD OTOSAN
|
81,00
|
-2,94
|
534.806.563,10 |
12:57 |
|
FZLGY FUZUL GMYO
|
32,62
|
-6,85
|
93.124.129,86 |
12:57 |
|
GARAN GARANTI BANKASI
|
114,70
|
-3,61
|
1.925.316.657,70 |
12:57 |
|
GARFA GARANTI FAKTORING
|
22,18
|
-6,81
|
22.773.645,40 |
12:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
11,20
|
9,91
|
179.356.521,54 |
12:56 |
|
GEDZA GEDIZ AMBALAJ
|
19,54
|
-5,60
|
8.031.816,65 |
12:56 |
|
GENIL GEN ILAC
|
137,20
|
-7,55
|
73.230.376,90 |
12:56 |
|
GENTS GENTAS
|
22,00
|
-7,09
|
64.327.141,56 |
12:57 |
|
GEREL GERSAN ELEKTRIK
|
13,10
|
-4,66
|
160.115.222,42 |
12:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,40
|
-4,09
|
95.710.380,52 |
12:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
98,70
|
-0,65
|
104.080.438,35 |
12:57 |
|
GLBMD GLOBAL MEN. DEG.
|
9,97
|
-4,50
|
3.379.046,88 |
12:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,75
|
-4,22
|
29.495.408,20 |
12:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
127,30
|
-5,07
|
128.449.781,40 |
12:57 |
|
GLRYH GULER YAT. HOLDING
|
3,39
|
-3,42
|
90.270.541,63 |
12:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,25
|
-4,98
|
104.072.623,04 |
12:56 |
|
GMTAS GIMAT MAGAZACILIK
|
15,95
|
-4,83
|
17.850.641,50 |
12:56 |
|
GOKNR GOKNUR GIDA
|
21,42
|
-6,46
|
54.103.305,40 |
12:57 |
|
GOLTS GOLTAS CIMENTO
|
322,75
|
-5,14
|
22.987.864,75 |
12:57 |
|
GOODY GOOD-YEAR
|
15,47
|
-5,96
|
13.357.233,50 |
12:57 |
|
GOZDE GOZDE GIRISIM
|
16,48
|
-5,83
|
18.097.409,67 |
12:57 |
|
GRNYO GARANTI YAT. ORT.
|
8,20
|
-4,21
|
846.830,91 |
12:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
240,30
|
-7,49
|
291.540.519,70 |
12:57 |
|
GRTHO GRAINTURK HOLDING
|
345,50
|
-9,97
|
181.069.892,50 |
12:57 |
|
GSDDE GSD DENIZCILIK
|
7,95
|
-5,92
|
15.632.197,78 |
12:57 |
|
GSDHO GSD HOLDING
|
3,56
|
-4,81
|
25.516.844,05 |
12:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,66
|
-3,49
|
123.193.916,45 |
12:57 |
|
GUBRF GUBRE FABRIK.
|
228,90
|
-9,97
|
871.401.517,10 |
12:57 |
|
GUNDG GUNDOGDU GIDA
|
55,55
|
-2,80
|
56.816.205,60 |
12:57 |
|
GWIND GALATA WIND ENERJI
|
21,90
|
-5,36
|
42.763.324,24 |
12:57 |
|
GZNMI GEZINOMI SEYAHAT
|
200,40
|
-3,28
|
57.299.120,60 |
12:56 |
|
HALKB T. HALK BANKASI
|
19,90
|
-5,24
|
386.197.530,72 |
12:57 |
|
HATEK HATAY TEKSTIL
|
26,50
|
-3,64
|
17.718.061,48 |
12:57 |
|
HATSN HATSAN GEMI
|
36,44
|
-5,01
|
19.773.690,12 |
12:56 |
|
HDFGS HEDEF GIRISIM
|
1,26
|
-4,55
|
67.472.049,09 |
12:57 |
|
HEDEF HEDEF HOLDING
|
8,77
|
-7,39
|
85.135.801,59 |
12:57 |
|
HEKTS HEKTAS
|
2,94
|
-4,23
|
91.839.192,99 |
12:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,86
|
-5,74
|
13.879.877,62 |
12:57 |
|
HLGYO HALK GMYO
|
2,60
|
-6,14
|
42.576.633,78 |
12:56 |
|
HOROZ HOROZ LOJISTIK
|
46,38
|
-2,97
|
39.656.913,62 |
12:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,70
|
-0,62
|
155.670.689,15 |
12:57 |
|
HTTBT HITIT BILGISAYAR
|
37,14
|
-4,62
|
12.384.475,44 |
12:53 |
|
HUBVC HUB GIRISIM
|
1,58
|
-3,66
|
1.826.976,13 |
12:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,28
|
-5,48
|
26.240.131,01 |
12:57 |
|
HURGZ HURRIYET GZT.
|
6,27
|
-7,25
|
15.412.725,66 |
12:56 |
|
ICBCT ICBC TURKEY BANK
|
14,58
|
-4,46
|
23.794.778,57 |
12:57 |
|
ICUGS ICU GIRISIM
|
11,77
|
-7,76
|
69.317.482,20 |
12:57 |
|
IDGYO IDEALIST GMYO
|
2,60
|
-5,45
|
2.583.341,96 |
12:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,42
|
-7,45
|
44.694.515,89 |
12:57 |
|
IHAAS IHLAS HABER AJANSI
|
23,58
|
-9,24
|
36.926.430,06 |
12:57 |
|
IHEVA IHLAS EV ALETLERI
|
1,96
|
-4,39
|
1.198.311,60 |
12:50 |
|
IHGZT IHLAS GAZETECILIK
|
1,26
|
-6,67
|
29.699.682,91 |
12:57 |
|
IHLAS IHLAS HOLDING
|
2,04
|
-7,27
|
90.807.664,25 |
12:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,76
|
-7,85
|
64.282.437,47 |
12:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,02
|
-4,27
|
19.716.420,10 |
12:57 |
|
IMASM IMAS MAKINA
|
2,84
|
-5,02
|
39.030.635,33 |
12:57 |
|
INDES INDEKS BILGISAYAR
|
6,17
|
-3,59
|
21.263.141,92 |
12:57 |
|
INFO INFO YATIRIM
|
2,55
|
-4,85
|
92.828.498,50 |
12:57 |
|
INGRM INGRAM BILISIM
|
337,50
|
-4,66
|
11.989.371,75 |
12:55 |
|
INTEK INNOSA TEKNOLOJI
|
352,50
|
-6,13
|
2.112.873,50 |
12:55 |
|
INTEM INTEMA
|
175,50
|
-4,41
|
4.153.219,40 |
12:57 |
|
INVEO INVEO YATIRIM HOLDING
|
7,64
|
3,66
|
269.586.993,79 |
12:57 |
|
INVES INVESTCO HOLDING
|
222,50
|
-4,09
|
8.464.362,80 |
12:55 |
|
IPEKE IPEK DOGAL ENERJI
|
64,05
|
-5,11
|
97.667.314,50 |
12:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,00
|
-5,95
|
643.475,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
510.997,50
|
-0,10
|
510.997,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,04
|
-4,08
|
2.962.136.968,51 |
12:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,02
|
-2,97
|
26.449.466,88 |
12:57 |
|
ISFIN IS FIN.KIR.
|
11,57
|
-4,14
|
14.320.698,08 |
12:57 |
|
ISGSY IS GIRISIM
|
32,10
|
-5,59
|
18.447.694,42 |
12:57 |
|
ISGYO IS GMYO
|
14,93
|
-4,29
|
42.560.220,37 |
12:57 |
|
ISKPL ISIK PLASTIK
|
28,68
|
-6,88
|
20.237.207,90 |
12:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
32,78
|
-4,65
|
177.612.016,42 |
12:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,14
|
-5,43
|
4.759.731,54 |
12:57 |
|
ISYAT IS YAT. ORT.
|
7,57
|
-3,81
|
8.272.600,18 |
12:56 |
|
IZENR IZDEMIR ENERJI
|
6,10
|
-8,13
|
103.604.815,72 |
12:57 |
|
IZFAS IZMIR FIRCA
|
117,00
|
-0,85
|
65.638.950,40 |
12:57 |
|
IZINV IZ YATIRIM HOLDING
|
42,20
|
-2,72
|
2.750.462,72 |
12:54 |
|
IZMDC IZMIR DEMIR CELIK
|
4,92
|
-3,72
|
15.310.417,99 |
12:55 |
|
JANTS JANTSA JANT SANAYI
|
19,53
|
-5,29
|
22.034.272,66 |
12:57 |
|
KAPLM KAPLAMIN
|
211,00
|
-8,06
|
22.739.700,60 |
12:56 |
|
KAREL KAREL ELEKTRONIK
|
7,89
|
-3,90
|
18.934.807,76 |
12:57 |
|
KARSN KARSAN OTOMOTIV
|
9,35
|
-5,27
|
44.275.394,61 |
12:57 |
|
KARTN KARTONSAN
|
79,00
|
-5,05
|
8.982.051,15 |
12:56 |
|
KATMR KATMERCILER EKIPMAN
|
1,67
|
-7,22
|
145.357.834,18 |
12:49 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,93
|
-6,37
|
35.365.565,88 |
12:57 |
|
KBORU KUZEY BORU
|
11,40
|
-7,92
|
73.839.992,17 |
12:57 |
|
KCAER KOCAER CELIK
|
12,87
|
-6,74
|
95.182.524,43 |
12:57 |
|
KCHOL KOC HOLDING
|
143,30
|
-2,91
|
2.494.005.347,80 |
12:57 |
|
KENT KENT GIDA
|
681,50
|
-5,48
|
2.136.863,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,84
|
-3,16
|
289.597,60 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
90,35
|
-6,81
|
50.550.593,55 |
12:57 |
|
KGYO KORAY GMYO
|
3,26
|
-6,32
|
13.214.377,04 |
12:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,59
|
-6,98
|
9.024.107,61 |
12:57 |
|
KLGYO KILER GMYO
|
5,04
|
-4,00
|
62.647.362,00 |
12:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,20
|
-5,09
|
30.878.505,72 |
12:57 |
|
KLMSN KLIMASAN KLIMA
|
22,04
|
-5,08
|
6.098.367,90 |
12:57 |
|
KLNMA T. KALKINMA BANK.
|
6,38
|
-1,85
|
313.471,04 |
12:55 |
|
KLRHO KILER HOLDING
|
63,15
|
-3,22
|
97.669.554,15 |
12:57 |
|
KLSER KALESERAMIK
|
27,82
|
-4,07
|
25.068.645,74 |
12:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,20
|
-4,59
|
6.122.577,44 |
12:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,80
|
-5,33
|
133.563.721,20 |
12:57 |
|
KMPUR KIMTEKS POLIURETAN
|
13,57
|
-7,05
|
16.716.821,07 |
12:52 |
|
KNFRT KONFRUT TARIM
|
9,79
|
-6,85
|
10.933.495,31 |
12:56 |
|
KOCMT KOC METALURJI
|
11,94
|
-3,94
|
21.877.738,25 |
12:57 |
|
KONKA KONYA KAGIT
|
30,76
|
-5,24
|
4.452.530,52 |
12:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,94
|
-6,40
|
188.392.111,10 |
12:57 |
|
KONYA KONYA CIMENTO
|
4.932,50
|
-5,69
|
35.997.277,50 |
12:57 |
|
KOPOL KOZA POLYESTER
|
4,66
|
-6,24
|
20.110.187,21 |
12:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,15
|
-5,17
|
19.046.816,45 |
12:57 |
|
KOTON KOTON MAGAZACILIK
|
13,88
|
-4,80
|
26.150.031,55 |
12:57 |
|
KOZAA KOZA MADENCILIK
|
89,95
|
-2,60
|
218.314.036,95 |
12:57 |
|
KOZAL KOZA ALTIN
|
23,92
|
-3,94
|
486.457.116,48 |
12:57 |
|
KRDMA KARDEMIR (A)
|
47,78
|
3,46
|
192.173.740,56 |
12:57 |
|
KRDMB KARDEMIR (B)
|
21,48
|
-4,62
|
10.541.123,20 |
12:57 |
|
KRDMD KARDEMIR (D)
|
21,64
|
-6,56
|
903.854.295,00 |
12:57 |
|
KRGYO KORFEZ GMYO
|
8,71
|
-2,02
|
83.975.488,67 |
12:57 |
|
KRONT KRON TEKNOLOJI
|
7,66
|
-6,93
|
8.288.209,59 |
12:57 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
7,18
|
-0,69
|
1.946.300,62 |
12:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,52
|
-4,54
|
5.235.795,08 |
12:57 |
|
KRSTL KRISTAL KOLA
|
5,97
|
-4,94
|
21.920.459,64 |
12:57 |
|
KRTEK KARSU TEKSTIL
|
22,90
|
-6,30
|
7.646.416,28 |
12:56 |
|
KRVGD KERVAN GIDA
|
1,93
|
-3,50
|
12.872.899,75 |
12:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.100,00
|
-8,01
|
1.926.080,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,04
|
-4,86
|
283.842.414,24 |
12:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,50
|
-2,25
|
14.197.820,15 |
12:56 |
|
KUTPO KUTAHYA PORSELEN
|
78,15
|
-6,52
|
20.813.000,60 |
12:57 |
|
KUVVA KUVVA GIDA
|
89,95
|
-4,21
|
831.369,20 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
56,30
|
-6,94
|
246.219.511,75 |
12:57 |
|
KZBGY KIZILBUK GYO
|
10,33
|
-7,60
|
91.316.339,27 |
12:57 |
|
KZGYO KUZUGRUP GMYO
|
20,30
|
-5,67
|
21.013.032,36 |
12:57 |
|
LIDER LDR TURIZM
|
222,50
|
-4,09
|
35.246.884,40 |
12:56 |
|
LIDFA LIDER FAKTORING
|
3,51
|
-4,88
|
23.857.939,56 |
12:57 |
|
LILAK LILA KAGIT
|
22,10
|
-1,34
|
61.596.477,40 |
12:57 |
|
LINK LINK BILGISAYAR
|
574,00
|
-4,81
|
29.214.212,50 |
12:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,06
|
-4,74
|
21.234.965,20 |
12:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,94
|
-4,63
|
75.069.651,08 |
12:57 |
|
LOGO LOGO YAZILIM
|
150,20
|
-2,78
|
75.849.497,00 |
12:56 |
|
LRSHO LORAS HOLDING
|
5,00
|
-6,54
|
73.999.518,02 |
12:57 |
|
LUKSK LUKS KADIFE
|
74,85
|
-4,41
|
5.895.702,50 |
12:57 |
|
LYDHO LYDIA HOLDING
|
88,60
|
-4,83
|
27.839.592,40 |
12:57 |
|
LYDYE LYDIA YESIL ENERJI
|
12.845,00
|
-3,62
|
29.899.502,50 |
12:57 |
|
MAALT MARMARIS ALTINYUNUS
|
624,50
|
-4,66
|
8.231.788,00 |
12:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,40
|
-5,74
|
20.314.839,94 |
12:57 |
|
MAGEN MARGUN ENERJI
|
32,92
|
-6,21
|
77.270.581,64 |
12:57 |
|
MAKIM MAKIM MAKINE
|
18,55
|
-5,60
|
26.771.389,98 |
12:57 |
|
MAKTK MAKINA TAKIM
|
11,96
|
-5,90
|
72.409.770,85 |
12:56 |
|
MANAS MANAS ENERJI YONETIMI
|
5,00
|
-6,19
|
12.395.271,90 |
12:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,88
|
-2,94
|
34.217.221,73 |
12:57 |
|
MARKA MARKA YATIRIM HOLDING
|
50,00
|
-5,57
|
14.455.276,04 |
12:57 |
|
MARTI MARTI OTEL
|
2,87
|
-7,12
|
28.128.679,49 |
12:57 |
|
MAVI MAVI GIYIM
|
35,30
|
-1,67
|
522.653.745,34 |
12:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,60
|
-7,01
|
12.716.995,44 |
12:57 |
|
MEGAP MEGA POLIETILEN
|
2,56
|
-4,83
|
1.779.351,04 |
12:55 |
|
MEGMT MEGA METAL
|
26,24
|
-6,55
|
51.590.281,92 |
12:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
37,34
|
-5,56
|
13.343.421,38 |
12:57 |
|
MEPET METRO PETROL VE TESISLERI
|
8,46
|
5,75
|
5.000.164,60 |
12:57 |
|
MERCN MERCAN KIMYA
|
15,07
|
-5,52
|
24.268.263,86 |
12:57 |
|
MERIT MERIT TURIZM
|
11,87
|
-5,19
|
14.150.419,69 |
12:57 |
|
MERKO MERKO GIDA
|
12,91
|
-3,08
|
29.186.882,27 |
12:57 |
|
METRO METRO HOLDING
|
2,87
|
-3,69
|
17.110.780,78 |
12:56 |
|
METUR METEMTUR YATIRIM
|
25,44
|
-0,78
|
191.095.445,92 |
12:57 |
|
MGROS MIGROS TICARET
|
472,25
|
-4,40
|
532.931.457,00 |
12:57 |
|
MHRGY MHR GMYO
|
5,19
|
-3,35
|
26.525.301,68 |
12:56 |
|
MIATK MIA TEKNOLOJI
|
29,86
|
-5,63
|
134.287.680,62 |
12:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,46
|
-2,08
|
494.798,38 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
10,08
|
-6,15
|
16.543.452,23 |
12:57 |
|
MNDTR MONDI TURKEY
|
5,27
|
-4,53
|
6.634.628,63 |
12:57 |
|
MOBTL MOBILTEL ILETISIM
|
6,31
|
-6,79
|
40.034.789,42 |
12:57 |
|
MOGAN MOGAN ENERJI
|
7,73
|
-3,74
|
29.489.168,45 |
12:57 |
|
MOPAS MOPAS MARKETCILIK
|
28,00
|
-6,54
|
44.525.143,76 |
12:57 |
|
MPARK MLP SAGLIK
|
328,25
|
-3,31
|
60.404.562,25 |
12:56 |
|
MRGYO MARTI GMYO
|
1,71
|
-7,57
|
86.375.761,31 |
12:57 |
|
MRSHL MARSHALL
|
1.289,00
|
-4,23
|
12.394.766,00 |
12:57 |
|
MSGYO MISTRAL GMYO
|
3,85
|
-5,41
|
11.829.758,49 |
12:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,98
|
-6,40
|
8.594.763,56 |
12:57 |
|
MTRYO METRO YAT. ORT.
|
6,27
|
-2,94
|
823.125,94 |
12:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,79
|
-1,70
|
948.221,40 |
12:57 |
|
NATEN NATUREL ENERJI
|
47,62
|
-6,90
|
108.830.534,02 |
12:57 |
|
NETAS NETAS TELEKOM.
|
47,04
|
-5,92
|
11.480.973,12 |
12:57 |
|
NIBAS NIGBAS NIGDE BETON
|
17,47
|
-7,12
|
16.832.893,40 |
12:57 |
|
NTGAZ NATURELGAZ
|
8,82
|
-4,96
|
20.648.365,56 |
12:57 |
|
NTHOL NET HOLDING
|
39,82
|
-4,19
|
25.252.405,70 |
12:55 |
|
NUGYO NUROL GMYO
|
6,96
|
-6,07
|
14.897.957,22 |
12:57 |
|
NUHCM NUH CIMENTO
|
204,10
|
-4,54
|
19.017.346,30 |
12:57 |
|
OBAMS OBA MAKARNACILIK
|
46,62
|
-5,59
|
170.580.622,82 |
12:57 |
|
OBASE OBASE BILGISAYAR
|
29,26
|
-6,93
|
12.526.739,58 |
12:57 |
|
ODAS ODAS ELEKTRIK
|
4,62
|
-5,33
|
56.807.913,08 |
12:57 |
|
ODINE ODINE TEKNOLOJI
|
73,15
|
-3,62
|
36.424.359,50 |
12:57 |
|
OFSYM OFIS YEM GIDA
|
38,04
|
-5,61
|
28.251.931,16 |
12:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
79,20
|
-5,38
|
13.035.463,40 |
12:57 |
|
ONRYT ONUR TEKNOLOJI
|
65,70
|
-0,15
|
196.524.947,50 |
12:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
6,97
|
-2,79
|
3.525.850,08 |
12:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,80
|
-3,62
|
42.687.020,70 |
12:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,00
|
-3,13
|
710.210,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,27
|
-6,79
|
17.952.603,96 |
12:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,95
|
-6,18
|
29.154.809,40 |
12:57 |
|
OTKAR OTOKAR
|
372,75
|
-3,93
|
147.143.603,25 |
12:57 |
|
OTTO OTTO HOLDING
|
418,00
|
-6,90
|
15.084.827,75 |
12:55 |
|
OYAKC OYAK CIMENTO
|
20,82
|
-5,62
|
234.750.584,03 |
12:57 |
|
OYAYO OYAK YAT. ORT.
|
23,60
|
-4,76
|
2.224.108,38 |
12:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,71
|
-6,20
|
9.220.281,26 |
12:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,06
|
-6,11
|
4.462.255,66 |
12:57 |
|
OZATD OZATA DENIZCILIK
|
137,60
|
-1,29
|
34.524.359,90 |
12:57 |
|
OZGYO OZDERICI GMYO
|
6,22
|
-5,33
|
37.686.500,09 |
12:56 |
|
OZKGY OZAK GMYO
|
10,38
|
-5,29
|
36.161.507,49 |
12:57 |
|
OZRDN OZERDEN AMBALAJ
|
7,73
|
-0,90
|
5.270.100,92 |
12:56 |
|
OZSUB OZSU BALIK
|
22,16
|
-5,70
|
9.411.206,42 |
12:57 |
|
OZYSR OZYASAR TEL
|
26,16
|
-3,75
|
20.534.851,02 |
12:57 |
|
PAGYO PANORA GMYO
|
70,00
|
-3,31
|
5.238.890,30 |
12:56 |
|
PAMEL PAMEL ELEKTRIK
|
77,75
|
-4,60
|
4.939.498,35 |
12:56 |
|
PAPIL PAPILON SAVUNMA
|
35,26
|
-2,97
|
921.076.421,84 |
12:57 |
|
PARSN PARSAN
|
79,90
|
-2,80
|
15.954.995,00 |
12:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
74,25
|
-3,51
|
84.901.728,15 |
12:57 |
|
PATEK PASIFIK TEKNOLOJI
|
19,49
|
-5,39
|
494.470.092,60 |
12:57 |
|
PCILT PC ILETISIM MEDYA
|
12,48
|
-3,78
|
20.217.709,90 |
12:57 |
|
PEHOL PERA YATIRIM HOLDING
|
15,39
|
-9,95
|
941.932.209,03 |
12:57 |
|
PEKGY PEKER GMYO
|
1,79
|
-4,28
|
2.542.087.800,94 |
12:57 |
|
PENGD PENGUEN GIDA
|
7,35
|
-6,37
|
13.650.902,62 |
12:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,33
|
-4,05
|
17.283.662,22 |
12:57 |
|
PETKM PETKIM
|
15,78
|
-3,66
|
216.218.643,97 |
12:57 |
|
PETUN PINAR ET VE UN
|
8,68
|
-3,34
|
6.004.133,24 |
12:55 |
|
PGSUS PEGASUS
|
240,20
|
-6,35
|
1.667.922.939,10 |
12:57 |
|
PINSU PINAR SU
|
5,65
|
-4,07
|
10.288.811,98 |
12:55 |
|
PKART PLASTIKKART
|
65,20
|
-7,91
|
21.069.185,05 |
12:57 |
|
PKENT PETROKENT TURIZM
|
198,80
|
-4,19
|
16.110.996,80 |
12:57 |
|
PLTUR PLATFORM TURIZM
|
23,22
|
-6,67
|
42.536.413,80 |
12:57 |
|
PNLSN PANELSAN CATI CEPHE
|
35,58
|
-3,10
|
22.088.231,46 |
12:57 |
|
PNSUT PINAR SUT
|
8,51
|
-3,51
|
4.256.300,03 |
12:57 |
|
POLHO POLISAN HOLDING
|
18,60
|
-2,52
|
46.511.590,36 |
12:56 |
|
POLTK POLITEKNIK METAL
|
5.852,50
|
-3,86
|
12.325.452,50 |
12:57 |
|
PRDGS PARDUS GIRISIM
|
5,59
|
-5,73
|
20.915.840,78 |
12:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,54
|
-4,77
|
5.703.183,52 |
12:57 |
|
PRKME PARK ELEK.MADENCILIK
|
16,23
|
-3,79
|
5.848.341,23 |
12:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,59
|
-1,38
|
4.075.326,97 |
12:56 |
|
PSDTC PERGAMON DIS TICARET
|
110,20
|
-6,05
|
27.805.654,10 |
12:57 |
|
PSGYO PASIFIK GMYO
|
1,76
|
-6,88
|
275.854.328,37 |
12:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
30,36
|
-7,94
|
430.439,60 |
12:55 |
|
QNBTR QNB BANK
|
250,00
|
-4,49
|
1.285.906,25 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,88
|
-5,31
|
172.040.125,39 |
12:57 |
|
RALYH RAL YATIRIM HOLDING
|
96,35
|
-7,80
|
176.963.662,95 |
12:57 |
|
RAYSG RAY SIGORTA
|
221,40
|
-6,19
|
54.522.435,20 |
12:56 |
|
REEDR REEDER TEKNOLOJI
|
9,78
|
-6,86
|
233.817.003,50 |
12:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
131,20
|
-3,10
|
33.056.139,70 |
12:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,74
|
-2,76
|
3.608.773,58 |
12:57 |
|
RODRG RODRIGO TEKSTIL
|
15,51
|
-4,20
|
1.728.837,35 |
12:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,73
|
-5,54
|
41.821.769,60 |
12:57 |
|
RUBNS RUBENIS TEKSTIL
|
18,10
|
-5,88
|
9.513.961,40 |
12:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,50
|
3,83
|
273.974.739,38 |
12:57 |
|
RYGYO REYSAS GMYO
|
14,71
|
-1,41
|
137.246.352,89 |
12:57 |
|
RYSAS REYSAS LOJISTIK
|
12,90
|
-3,80
|
16.592.127,91 |
12:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
103,40
|
-3,63
|
19.570.053,50 |
12:57 |
|
SAHOL SABANCI HOLDING
|
79,35
|
-2,64
|
1.535.512.772,95 |
12:57 |
|
SAMAT SARAY MATBAACILIK
|
17,07
|
-2,68
|
42.643.242,06 |
12:57 |
|
SANEL SANEL MUHENDISLIK
|
24,88
|
-1,66
|
3.110.768,26 |
12:57 |
|
SANFM SANIFOAM ENDUSTRI
|
15,10
|
-4,73
|
146.239.965,04 |
12:57 |
|
SANKO SANKO PAZARLAMA
|
18,72
|
-4,49
|
3.308.663,01 |
12:56 |
|
SARKY SARKUYSAN
|
17,42
|
-3,81
|
8.365.835,88 |
12:57 |
|
SASA SASA POLYESTER
|
3,09
|
-4,63
|
432.854.089,96 |
12:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,92
|
-3,73
|
55.602.491,72 |
12:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
193,00
|
5,75
|
293.149.588,60 |
12:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,82
|
-6,43
|
23.686.315,28 |
12:57 |
|
SEGYO SEKER GMYO
|
3,72
|
-4,37
|
13.245.206,85 |
12:56 |
|
SEKFK SEKER FIN. KIR.
|
6,96
|
-4,13
|
1.934.700,93 |
12:57 |
|
SEKUR SEKURO PLASTIK
|
14,00
|
-5,21
|
6.562.686,40 |
12:56 |
|
SELEC SELCUK ECZA DEPOSU
|
78,55
|
-3,08
|
142.122.139,65 |
12:56 |
|
SELGD SELCUK GIDA
|
55,80
|
-0,98
|
5.271.749,25 |
12:55 |
|
SELVA SELVA GIDA
|
1,81
|
-4,74
|
8.509.440,01 |
12:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,08
|
-8,53
|
115.808.950,31 |
12:57 |
|
SEYKM SEYITLER KIMYA
|
2,86
|
-3,05
|
2.802.890,89 |
12:56 |
|
SILVR SILVERLINE ENDUSTRI
|
14,84
|
-5,72
|
1.773.007,04 |
12:57 |
|
SISE SISE CAM
|
32,24
|
-3,76
|
374.718.001,76 |
12:57 |
|
SKBNK SEKERBANK
|
4,50
|
-3,43
|
34.632.591,38 |
12:56 |
|
SKTAS SOKTAS
|
4,96
|
-4,98
|
9.362.894,44 |
12:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
77,30
|
-5,85
|
9.419.306,50 |
12:56 |
|
SKYMD SEKER YATIRIM
|
10,72
|
-4,11
|
52.377.539,49 |
12:57 |
|
SMART SMARTIKS YAZILIM
|
22,26
|
-5,92
|
5.675.603,48 |
12:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,72
|
-3,75
|
63.142.266,64 |
12:57 |
|
SMRVA SUMER VARLIK YONETIM
|
173,00
|
-9,99
|
173.702.112,80 |
12:57 |
|
SNGYO SINPAS GMYO
|
3,65
|
-5,44
|
62.848.979,03 |
12:56 |
|
SNICA SANICA ISI SANAYI
|
4,16
|
-4,59
|
31.618.770,41 |
12:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
183,40
|
-9,97
|
4.024.149,40 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
54,10
|
-4,59
|
546.306,60 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
78,75
|
-4,78
|
544.083,75 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,10
|
-4,08
|
7.494.406,16 |
12:57 |
|
SOKM SOK MARKETLER TICARET
|
32,32
|
-4,77
|
95.527.406,02 |
12:57 |
|
SONME SONMEZ FILAMENT
|
105,00
|
-2,96
|
4.708.760,40 |
12:55 |
|
SRVGY SERVET GMYO
|
2,52
|
-6,32
|
24.542.655,37 |
12:57 |
|
SUMAS SUMAS SUNI TAHTA
|
252,25
|
-6,31
|
1.070.044,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
33,16
|
-2,18
|
49.321.058,10 |
12:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,52
|
-7,27
|
38.022.490,25 |
12:57 |
|
SUWEN SUWEN TEKSTIL
|
13,49
|
-7,35
|
36.952.424,91 |
12:57 |
|
TABGD TAB GIDA
|
164,10
|
-4,04
|
47.943.391,60 |
12:57 |
|
TARKM TARKIM BITKI KORUMA
|
293,25
|
-4,48
|
22.460.453,75 |
12:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,28
|
-5,27
|
46.277.852,20 |
12:57 |
|
TATGD TAT GIDA
|
11,20
|
-3,78
|
10.732.002,15 |
12:57 |
|
TAVHL TAV HAVALIMANLARI
|
240,00
|
-1,64
|
528.287.286,40 |
12:57 |
|
TBORG T.TUBORG
|
167,70
|
-4,28
|
4.426.430,10 |
12:57 |
|
TCELL TURKCELL
|
89,45
|
-6,53
|
1.734.452.375,15 |
12:57 |
|
TCKRC KIRAC GALVANIZ
|
35,32
|
-6,95
|
32.160.886,46 |
12:57 |
|
TDGYO TREND GMYO
|
13,92
|
-4,33
|
8.565.852,34 |
12:53 |
|
TEKTU TEK-ART TURIZM
|
5,74
|
-7,57
|
80.627.153,65 |
12:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
238,00
|
-7,21
|
275.042.449,20 |
12:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,64
|
-7,09
|
39.810.901,53 |
12:56 |
|
TGSAS TGS DIS TICARET
|
80,30
|
-5,03
|
5.059.916,55 |
12:55 |
|
THYAO TURK HAVA YOLLARI
|
262,25
|
-5,92
|
5.805.569.169,25 |
12:57 |
|
TKFEN TEKFEN HOLDING
|
118,70
|
-2,47
|
154.857.138,40 |
12:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,26
|
-6,26
|
146.048.310,56 |
12:57 |
|
TLMAN TRABZON LIMAN
|
76,00
|
-5,06
|
5.278.565,80 |
12:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
68,55
|
-4,59
|
5.779.302,75 |
12:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,00
|
-4,40
|
99.190.619,35 |
12:57 |
|
TNZTP TAPDI TINAZTEPE
|
32,80
|
-4,93
|
15.070.933,24 |
12:57 |
|
TOASO TOFAS OTO. FAB.
|
181,10
|
-4,08
|
606.187.685,30 |
12:57 |
|
TRCAS TURCAS PETROL
|
26,76
|
-4,02
|
14.770.550,18 |
12:56 |
|
TRGYO TORUNLAR GMYO
|
62,10
|
-2,82
|
39.905.575,90 |
12:57 |
|
TRILC TURK ILAC SERUM
|
18,95
|
-6,47
|
37.577.893,17 |
12:57 |
|
TSGYO TSKB GMYO
|
5,97
|
-5,24
|
9.859.456,33 |
12:56 |
|
TSKB T.S.K.B.
|
10,83
|
-5,25
|
260.162.254,65 |
12:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,78
|
-4,88
|
86.783.517,10 |
12:57 |
|
TTKOM TURK TELEKOM
|
55,90
|
-3,79
|
358.023.599,20 |
12:57 |
|
TTRAK TURK TRAKTOR
|
567,50
|
-3,98
|
56.538.389,00 |
12:57 |
|
TUCLK TUGCELIK
|
8,50
|
-7,71
|
53.279.928,80 |
12:57 |
|
TUKAS TUKAS
|
2,60
|
-3,70
|
99.194.200,05 |
12:57 |
|
TUPRS TUPRAS
|
130,90
|
-0,08
|
2.232.173.130,70 |
12:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
15,78
|
-7,18
|
270.764.733,58 |
12:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
455,50
|
-4,91
|
8.531.014,25 |
12:57 |
|
TURSG TURKIYE SIGORTA
|
7,61
|
-4,28
|
103.345.134,79 |
12:57 |
|
UFUK UFUK YATIRIM
|
890,50
|
-2,57
|
28.276.541,50 |
12:57 |
|
ULAS ULASLAR TURIZM YAT.
|
22,56
|
-5,84
|
2.633.273,84 |
12:57 |
|
ULKER ULKER BISKUVI
|
106,30
|
-3,54
|
406.184.435,10 |
12:57 |
|
ULUFA ULUSAL FAKTORING
|
3,52
|
-2,49
|
32.608.175,14 |
12:57 |
|
ULUSE ULUSOY ELEKTRIK
|
163,70
|
5,54
|
143.362.582,70 |
12:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,09
|
-4,69
|
16.354.778,92 |
12:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,92
|
-6,75
|
6.145.565,87 |
12:50 |
|
USAK USAK SERAMIK
|
4,96
|
-6,59
|
139.979.314,17 |
12:57 |
|
VAKBN VAKIFLAR BANKASI
|
23,20
|
-4,37
|
297.934.173,10 |
12:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,10
|
-3,67
|
45.859.375,69 |
12:57 |
|
VAKKO VAKKO TEKSTIL
|
53,05
|
-5,60
|
20.941.459,40 |
12:57 |
|
VANGD VANET GIDA
|
39,94
|
-2,11
|
5.798.609,02 |
12:55 |
|
VBTYZ VBT YAZILIM
|
19,99
|
-1,72
|
37.917.118,11 |
12:57 |
|
VERTU VERUSATURK GIRISIM
|
29,56
|
-4,58
|
3.298.670,62 |
12:57 |
|
VERUS VERUSA HOLDING
|
228,90
|
-2,26
|
4.432.624,50 |
12:50 |
|
VESBE VESTEL BEYAZ ESYA
|
8,78
|
-3,73
|
32.809.919,67 |
12:57 |
|
VESTL VESTEL
|
32,42
|
-5,15
|
88.046.541,58 |
12:57 |
|
VKFYO VAKIF YAT. ORT.
|
16,48
|
-2,94
|
1.198.468,33 |
12:57 |
|
VKGYO VAKIF GMYO
|
1,89
|
-6,44
|
48.495.593,94 |
12:57 |
|
VKING VIKING KAGIT
|
25,42
|
-3,20
|
1.115.815,24 |
12:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,41
|
-8,02
|
49.695.547,71 |
12:57 |
|
VSNMD VISNE MADENCILIK
|
374,50
|
-8,71
|
104.067.658,00 |
12:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
260,00
|
-6,98
|
64.289.639,25 |
12:57 |
|
YATAS YATAS
|
24,04
|
-5,73
|
15.369.662,04 |
12:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,84
|
-5,04
|
5.802.477,02 |
12:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
88.000,00
|
-4,88
|
1.149.962,50 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,80
|
-5,55
|
80.055.491,52 |
12:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,37
|
-4,20
|
19.555.594,40 |
12:56 |
|
YGGYO YENI GIMAT GMYO
|
77,70
|
-1,52
|
5.905.251,85 |
12:57 |
|
YGYO YESIL GMYO
|
5,00
|
-3,85
|
3.136.490,00 |
12:55 |
|
YIGIT YIGIT AKU
|
23,02
|
-5,73
|
33.026.050,02 |
12:57 |
|
YKBNK YAPI VE KREDI BANK.
|
26,76
|
-3,25
|
3.845.692.035,04 |
12:57 |
|
YKSLN YUKSELEN CELIK
|
4,72
|
-3,28
|
7.215.926,34 |
12:55 |
|
YONGA YONGA MOBILYA
|
61,40
|
-6,97
|
500.900,05 |
12:55 |
|
YUNSA YUNSA
|
4,84
|
-5,47
|
11.483.402,53 |
12:57 |
|
YYAPI YESIL YAPI
|
1,45
|
-5,84
|
44.566.648,90 |
12:57 |
|
YYLGD YAYLA GIDA
|
9,31
|
-5,29
|
34.911.786,66 |
12:57 |
|
ZEDUR ZEDUR ENERJI
|
6,96
|
-5,43
|
12.405.698,89 |
12:57 |
|
ZOREN ZORLU ENERJI
|
2,84
|
-5,02
|
59.667.052,37 |
12:57 |
|
ZRGYO ZIRAAT GMYO
|
22,70
|
-4,94
|
35.904.832,44 |
12:57 |
