|
A1CAP A1 CAPITAL YATIRIM
|
9,41
|
-0,95
|
50.163.488,27 |
11:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,44
|
-0,59
|
9.389.997,76 |
11:58 |
|
ACSEL ACIPAYAM SELULOZ
|
122,20
|
0,16
|
9.486.592,30 |
11:58 |
|
ADEL ADEL KALEMCILIK
|
35,42
|
2,91
|
88.361.545,66 |
11:59 |
|
ADESE ADESE GAYRIMENKUL
|
20,96
|
-0,19
|
232.350.148,56 |
11:59 |
|
ADGYO ADRA GMYO
|
56,65
|
-1,05
|
47.270.049,25 |
11:58 |
|
AEFES ANADOLU EFES
|
15,28
|
-1,10
|
245.009.942,07 |
11:59 |
|
AFYON AFYON CIMENTO
|
13,73
|
-0,58
|
14.275.508,25 |
11:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
166,60
|
0,79
|
7.390.417,90 |
11:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,38
|
-0,29
|
31.183.501,36 |
11:58 |
|
AGROT AGROTECH TEKNOLOJI
|
8,05
|
0,50
|
36.727.579,83 |
11:59 |
|
AGYO ATAKULE GMYO
|
7,80
|
-0,64
|
995.408,07 |
11:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,44
|
-1,01
|
46.989.540,66 |
11:59 |
|
AHSGY AHES GMYO
|
47,64
|
6,53
|
42.393.019,36 |
11:59 |
|
AKBNK AKBANK
|
66,40
|
-0,30
|
2.003.165.049,20 |
11:59 |
|
AKCNS AKCANSA
|
142,10
|
2,38
|
71.097.528,00 |
11:59 |
|
AKENR AKENERJI
|
11,15
|
-0,36
|
41.746.561,42 |
11:59 |
|
AKFGY AKFEN GMYO
|
2,74
|
-0,36
|
34.099.067,81 |
11:59 |
|
AKFIS AKFEN INSAAT
|
23,56
|
-0,76
|
21.778.095,92 |
11:59 |
|
AKFYE AKFEN YEN. ENERJI
|
17,85
|
0,22
|
25.099.409,51 |
11:59 |
|
AKGRT AKSIGORTA
|
6,34
|
0,63
|
22.082.215,68 |
11:59 |
|
AKMGY AKMERKEZ GMYO
|
229,70
|
-0,26
|
1.583.026,20 |
11:54 |
|
AKSA AKSA
|
10,93
|
1,39
|
283.188.912,52 |
11:59 |
|
AKSEN AKSA ENERJI
|
39,06
|
-0,41
|
42.867.856,84 |
11:59 |
|
AKSGY AKIS GMYO
|
7,83
|
1,95
|
14.529.869,97 |
11:58 |
|
AKSUE AKSU ENERJI
|
19,02
|
-0,52
|
1.268.200,70 |
11:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,70
|
8,82
|
29.436.014,76 |
11:59 |
|
ALARK ALARKO HOLDING
|
84,80
|
-0,47
|
158.713.258,15 |
11:59 |
|
ALBRK ALBARAKA TURK
|
8,52
|
-0,93
|
53.586.912,65 |
11:59 |
|
ALCAR ALARKO CARRIER
|
1.008,00
|
-0,10
|
13.595.156,00 |
11:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
119,80
|
0,00
|
17.659.411,80 |
11:57 |
|
ALFAS ALFA SOLAR ENERJI
|
47,76
|
0,38
|
46.106.105,84 |
11:59 |
|
ALGYO ALARKO GMYO
|
21,60
|
0,00
|
7.561.625,50 |
11:59 |
|
ALKA ALKIM KAGIT
|
10,51
|
6,59
|
99.523.795,56 |
11:59 |
|
ALKIM ALKIM KIMYA
|
18,63
|
1,25
|
17.601.427,97 |
11:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
84,65
|
-2,08
|
62.764.044,55 |
11:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
57,96
|
-1,41
|
1.017.940.997,08 |
11:59 |
|
ALTNY ALTINAY SAVUNMA
|
77,05
|
-2,59
|
387.605.080,05 |
11:59 |
|
ALVES ALVES KABLO
|
32,40
|
0,06
|
53.487.291,76 |
11:59 |
|
ANELE ANEL ELEKTRIK
|
21,80
|
-0,37
|
10.300.331,62 |
11:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,28
|
0,49
|
26.342.464,61 |
11:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
89,75
|
3,28
|
62.285.087,15 |
11:59 |
|
ANSGR ANADOLU SIGORTA
|
22,18
|
-0,09
|
46.454.902,20 |
11:59 |
|
ARASE DOGU ARAS ENERJI
|
56,75
|
-0,96
|
16.241.181,70 |
11:55 |
|
ARCLK ARCELIK
|
135,30
|
-0,51
|
70.785.745,30 |
11:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,26
|
0,50
|
56.158.491,78 |
11:58 |
|
ARENA ARENA BILGISAYAR
|
33,96
|
-0,47
|
19.067.576,46 |
11:58 |
|
ARMGD ARMADA GIDA
|
34,46
|
1,83
|
62.992.707,42 |
11:58 |
|
ARSAN ARSAN TEKSTIL
|
2,88
|
0,70
|
14.732.868,59 |
11:59 |
|
ARTMS ARTEMIS HALI
|
37,08
|
-0,16
|
10.413.256,46 |
11:59 |
|
ARZUM ARZUM EV ALETLERI
|
3,05
|
0,33
|
39.912.529,81 |
11:59 |
|
ASELS ASELSAN
|
197,50
|
1,18
|
3.016.881.752,00 |
11:59 |
|
ASGYO ASCE GMYO
|
13,64
|
0,15
|
41.168.468,38 |
11:59 |
|
ASTOR ASTOR ENERJI
|
114,10
|
-3,79
|
2.733.365.507,30 |
11:59 |
|
ASUZU ANADOLU ISUZU
|
61,45
|
0,33
|
17.574.728,95 |
11:58 |
|
ATAGY ATA GMYO
|
14,86
|
1,71
|
2.790.792,00 |
11:57 |
|
ATAKP ATAKEY PATATES
|
53,75
|
-0,28
|
17.379.342,95 |
11:59 |
|
ATATP ATP YAZILIM
|
152,20
|
1,53
|
125.316.276,70 |
11:59 |
|
ATEKS AKIN TEKSTIL
|
85,00
|
-0,12
|
25.670,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,35
|
2,25
|
2.767.647,65 |
11:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,45
|
1,21
|
256.187,25 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,34
|
2,72
|
3.088.660,75 |
11:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
48,48
|
0,50
|
37.914.495,84 |
11:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,24
|
0,00
|
174.468.689,25 |
11:59 |
|
AVPGY AVRUPAKENT GMYO
|
63,85
|
-0,47
|
26.534.532,00 |
11:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,40
|
7,12
|
14.572.141,20 |
11:57 |
|
AYCES ALTINYUNUS CESME
|
484,50
|
0,68
|
5.535.553,50 |
11:59 |
|
AYDEM AYDEM ENERJI
|
18,98
|
0,80
|
32.185.264,19 |
11:58 |
|
AYEN AYEN ENERJI
|
30,34
|
-1,37
|
10.049.127,34 |
11:58 |
|
AYES AYES CELIK HASIR VE CIT
|
15,00
|
-1,96
|
154.575,00 |
09:55 |
|
AYGAZ AYGAZ
|
181,40
|
1,06
|
27.904.539,00 |
11:59 |
|
AZTEK AZTEK TEKNOLOJI
|
47,42
|
-1,66
|
42.528.900,14 |
11:58 |
|
BAGFS BAGFAS
|
36,06
|
-0,11
|
10.302.534,42 |
11:58 |
|
BAHKM BAHADIR KIMYA
|
54,00
|
0,84
|
21.676.061,10 |
11:59 |
|
BAKAB BAK AMBALAJ
|
40,74
|
0,99
|
6.840.114,80 |
11:57 |
|
BALAT BALATACILAR BALATACILIK
|
76,05
|
1,40
|
140.540,40 |
09:55 |
|
BALSU BALSU GIDA
|
23,90
|
-1,57
|
87.678.380,26 |
11:58 |
|
BANVT BANVIT
|
200,50
|
-0,99
|
32.579.775,20 |
11:59 |
|
BARMA BAREM AMBALAJ
|
21,94
|
-0,09
|
77.692.208,82 |
11:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,50
|
1,37
|
340.844,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,42
|
0,06
|
7.714.475,74 |
11:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
37,62
|
10,00
|
295.255.168,96 |
11:58 |
|
BEGYO BATI EGE GMYO
|
6,58
|
3,62
|
148.130.406,54 |
11:59 |
|
BERA BERA HOLDING
|
17,62
|
0,40
|
51.263.277,62 |
11:59 |
|
BESLR BESLER GIDA
|
14,51
|
0,07
|
24.050.536,65 |
11:59 |
|
BEYAZ BEYAZ FILO
|
37,60
|
3,01
|
173.775.336,28 |
11:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
194,60
|
-0,66
|
32.956.653,50 |
11:59 |
|
BIENY BIEN YAPI URUNLERI
|
45,40
|
-2,91
|
285.142.511,78 |
11:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
58,05
|
5,55
|
142.448.757,25 |
11:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,41
|
-0,61
|
44.300.770,08 |
11:59 |
|
BIMAS BIM MAGAZALAR
|
520,00
|
-0,19
|
858.757.065,50 |
11:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
149,20
|
-0,07
|
41.693.783,00 |
11:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,80
|
0,25
|
268.388.937,49 |
11:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
26,66
|
1,29
|
31.692.765,06 |
11:59 |
|
BIZIM BIZIM MAGAZALARI
|
27,86
|
0,51
|
2.463.457,26 |
11:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,27
|
0,44
|
100.762.664,64 |
11:59 |
|
BLCYT BILICI YATIRIM
|
23,22
|
0,00
|
8.395.736,28 |
11:59 |
|
BMSCH BMS CELIK HASIR
|
13,99
|
-0,07
|
7.080.997,63 |
11:58 |
|
BMSTL BMS BIRLESIK METAL
|
74,45
|
-0,33
|
69.812.740,20 |
11:59 |
|
BNTAS BANTAS AMBALAJ
|
7,13
|
0,42
|
10.855.290,05 |
11:58 |
|
BOBET BOGAZICI BETON SANAYI
|
20,28
|
0,10
|
29.258.473,34 |
11:59 |
|
BORLS BORLEASE OTOMOTIV
|
25,26
|
-6,44
|
255.527.568,96 |
11:59 |
|
BORSK BOR SEKER
|
24,32
|
-0,57
|
16.975.427,16 |
11:59 |
|
BOSSA BOSSA
|
7,43
|
0,68
|
11.590.567,88 |
11:59 |
|
BRISA BRISA
|
80,70
|
2,67
|
11.136.300,50 |
11:59 |
|
BRKO BIRKO MENSUCAT
|
8,50
|
0,00
|
886.176,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,69
|
-0,23
|
1.486.208,83 |
11:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,40
|
-0,89
|
190.712.331,50 |
11:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,94
|
1,46
|
19.223.806,17 |
11:58 |
|
BRMEN BIRLIK MENSUCAT
|
16,48
|
-0,06
|
545.224,32 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
474,00
|
0,53
|
200.991.884,25 |
11:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.492,00
|
-0,42
|
50.512.560,50 |
11:59 |
|
BSOKE BATISOKE CIMENTO
|
17,17
|
9,09
|
588.691.636,85 |
11:59 |
|
BTCIM BATI CIMENTO
|
4,77
|
0,42
|
1.737.948.574,17 |
11:59 |
|
BUCIM BURSA CIMENTO
|
6,93
|
0,00
|
22.317.140,67 |
11:59 |
|
BULGS BULLS GSYO
|
35,36
|
0,51
|
52.739.035,72 |
11:58 |
|
BURCE BURCELIK
|
17,58
|
0,23
|
13.544.947,00 |
11:58 |
|
BURVA BURCELIK VANA
|
124,10
|
1,89
|
3.455.342,50 |
11:55 |
|
BVSAN BULBULOGLU VINC
|
116,40
|
-0,17
|
43.824.040,20 |
11:59 |
|
BYDNR BAYDONER RESTORANLARI
|
24,48
|
0,49
|
2.288.286,88 |
11:59 |
|
CANTE CAN2 TERMIK
|
2,40
|
-0,83
|
492.023.712,95 |
11:59 |
|
CASA CASA EMTIA PETROL
|
103,50
|
0,00
|
220.144,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,80
|
1,46
|
19.339.857,24 |
11:59 |
|
CCOLA COCA COLA ICECEK
|
47,80
|
-0,87
|
126.491.738,52 |
11:59 |
|
CELHA CELIK HALAT
|
9,77
|
6,66
|
63.573.208,99 |
11:59 |
|
CEMAS CEMAS DOKUM
|
7,16
|
-2,19
|
138.406.489,90 |
11:59 |
|
CEMTS CEMTAS
|
11,51
|
0,79
|
52.915.198,23 |
11:59 |
|
CEMZY CEM ZEYTIN
|
31,94
|
-8,79
|
219.897.396,54 |
11:59 |
|
CEOEM CEO EVENT MEDYA
|
38,76
|
-0,62
|
31.965.479,52 |
11:58 |
|
CGCAM CAGDAS CAM
|
41,20
|
-0,48
|
52.446.258,48 |
11:59 |
|
CIMSA CIMSA
|
46,98
|
-0,42
|
107.866.167,94 |
11:59 |
|
CLEBI CELEBI
|
1.586,00
|
-0,31
|
32.114.836,00 |
11:59 |
|
CMBTN CIMBETON
|
2.480,00
|
1,31
|
45.588.535,00 |
11:59 |
|
CMENT CIMENTAS
|
406,75
|
0,00
|
519.419,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,49
|
-0,29
|
11.640.088,41 |
11:58 |
|
COSMO COSMOS YAT. HOLDING
|
126,70
|
-0,71
|
1.480.691,30 |
11:53 |
|
CRDFA CREDITWEST FAKTORING
|
21,18
|
1,05
|
11.535.803,28 |
11:58 |
|
CRFSA CARREFOURSA
|
83,70
|
0,00
|
7.375.097,00 |
11:58 |
|
CUSAN CUHADAROGLU METAL
|
32,76
|
-2,56
|
7.843.835,26 |
11:58 |
|
CVKMD CVK MADEN
|
13,74
|
-0,65
|
60.771.620,75 |
11:59 |
|
CWENE CW ENERJI
|
20,06
|
9,98
|
321.508.300,08 |
11:59 |
|
DAGI DAGI GIYIM
|
8,34
|
-0,48
|
28.240.839,25 |
11:58 |
|
DAPGM DAP GAYRIMENKUL
|
17,28
|
-2,81
|
236.564.596,56 |
11:59 |
|
DARDL DARDANEL
|
2,88
|
0,70
|
166.753.907,18 |
11:59 |
|
DCTTR DCT TRADING DIS TICARET
|
32,06
|
0,82
|
69.665.056,68 |
11:59 |
|
DENGE DENGE HOLDING
|
2,92
|
0,69
|
23.109.060,28 |
11:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,08
|
1,19
|
528.942.046,32 |
11:59 |
|
DERIM DERIMOD
|
44,14
|
-2,65
|
17.951.170,00 |
11:59 |
|
DESA DESA DERI
|
15,66
|
0,19
|
31.044.710,75 |
11:59 |
|
DESPC DESPEC BILGISAYAR
|
61,70
|
0,73
|
7.044.119,45 |
11:54 |
|
DEVA DEVA HOLDING
|
66,10
|
-0,08
|
20.263.022,15 |
11:59 |
|
DGATE DATAGATE BILGISAYAR
|
79,35
|
0,44
|
12.504.262,85 |
11:57 |
|
DGGYO DOGUS GMYO
|
34,42
|
-1,04
|
2.454.006,12 |
11:58 |
|
DGNMO DOGANLAR MOBILYA
|
6,90
|
1,17
|
8.059.174,16 |
11:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
34,34
|
0,88
|
98.624,48 |
09:55 |
|
DITAS DITAS DOGAN
|
37,44
|
-0,21
|
12.537.829,00 |
11:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
0,00
|
51.587.608,43 |
11:59 |
|
DMRGD DMR UNLU MAMULLER
|
29,56
|
-0,54
|
25.251.423,34 |
11:59 |
|
DMSAS DEMISAS DOKUM
|
7,77
|
0,00
|
9.701.610,26 |
11:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,80
|
-0,83
|
32.776.228,40 |
11:59 |
|
DOAS DOGUS OTOMOTIV
|
180,90
|
-0,17
|
118.770.369,50 |
11:59 |
|
DOBUR DOGAN BURDA
|
420,00
|
4,74
|
91.584.430,00 |
11:59 |
|
DOCO DO-CO
|
11.172,50
|
2,50
|
32.417.182,50 |
11:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
52,50
|
-0,76
|
30.712.001,75 |
11:59 |
|
DOFRB DOF ROBOTIK
|
72,35
|
9,95
|
1.334.318.864,25 |
11:59 |
|
DOGUB DOGUSAN
|
22,62
|
-0,44
|
398.649,24 |
11:59 |
|
DOHOL DOGAN HOLDING
|
17,55
|
0,11
|
38.364.199,44 |
11:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
32,12
|
-1,23
|
18.384.250,38 |
11:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
686,50
|
7,86
|
1.401.691.035,00 |
11:59 |
|
DURDO DURAN DOGAN BASIM
|
4,09
|
2,51
|
51.213.721,70 |
11:59 |
|
DURKN DURUKAN SEKERLEME
|
17,47
|
0,17
|
14.097.744,36 |
11:58 |
|
DYOBY DYO BOYA
|
15,16
|
0,33
|
11.960.473,18 |
11:59 |
|
DZGYO DENIZ GMYO
|
7,43
|
0,27
|
19.986.869,29 |
11:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,15
|
-2,14
|
19.465.028,00 |
11:59 |
|
ECILC ECZACIBASI ILAC
|
67,25
|
3,46
|
234.991.594,45 |
11:59 |
|
ECZYT ECZACIBASI YATIRIM
|
227,60
|
1,02
|
29.866.207,80 |
11:59 |
|
EDATA E-DATA TEKNOLOJI
|
5,07
|
0,20
|
17.932.099,03 |
11:57 |
|
EDIP EDIP GAYRIMENKUL
|
37,86
|
2,49
|
42.375.695,12 |
11:58 |
|
EFORC EFOR CAY SANAYI
|
121,40
|
-0,65
|
58.062.584,70 |
11:59 |
|
EGEEN EGE ENDUSTRI
|
8.305,00
|
-0,51
|
35.708.412,50 |
11:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,28
|
0,62
|
11.614.529,42 |
11:57 |
|
EGEPO NASMED EGEPOL
|
8,83
|
2,20
|
14.944.412,79 |
11:58 |
|
EGGUB EGE GUBRE
|
128,50
|
0,23
|
23.626.243,70 |
11:58 |
|
EGPRO EGE PROFIL
|
28,76
|
0,49
|
68.394.595,86 |
11:59 |
|
EGSER EGE SERAMIK
|
3,65
|
0,00
|
6.134.931,66 |
11:59 |
|
EKGYO EMLAK KONUT GMYO
|
20,40
|
-0,78
|
993.961.862,00 |
11:59 |
|
EKIZ EKIZ KIMYA
|
113,00
|
-0,53
|
596.527,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,86
|
1,21
|
55.728.860,46 |
11:59 |
|
EKSUN EKSUN GIDA
|
6,93
|
0,43
|
22.378.190,66 |
11:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,84
|
1,40
|
29.151.304,64 |
11:59 |
|
EMKEL EMEK ELEKTRIK
|
127,00
|
1,68
|
137.243.338,50 |
11:59 |
|
EMNIS EMINIS AMBALAJ
|
209,00
|
0,00
|
323.950,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,06
|
-0,76
|
21.664.273,91 |
11:58 |
|
ENERY ENERYA ENERJI
|
10,78
|
-2,09
|
231.851.199,84 |
11:59 |
|
ENJSA ENERJISA ENERJI
|
75,50
|
-0,66
|
75.909.559,00 |
11:59 |
|
ENKAI ENKA INSAAT
|
75,60
|
1,75
|
731.142.281,45 |
11:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
113,20
|
5,79
|
89.202.848,70 |
11:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,41
|
-0,70
|
49.866.903,59 |
11:59 |
|
EPLAS EGEPLAST
|
6,64
|
0,91
|
11.098.519,29 |
11:58 |
|
ERBOS ERBOSAN
|
193,60
|
0,05
|
2.730.323,30 |
11:56 |
|
ERCB ERCIYAS CELIK BORU
|
82,15
|
0,98
|
15.786.810,00 |
11:59 |
|
EREGL EREGLI DEMIR CELIK
|
27,68
|
0,22
|
1.627.678.232,30 |
11:59 |
|
ERSU ERSU GIDA
|
19,90
|
6,93
|
31.610.600,39 |
11:59 |
|
ESCAR ESCAR FILO
|
20,48
|
0,59
|
170.379.231,64 |
11:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,13
|
-0,63
|
19.206.958,86 |
11:59 |
|
ESEN ESENBOGA ELEKTRIK
|
11,89
|
1,11
|
70.292.605,92 |
11:59 |
|
ETILR ETILER GIDA
|
4,84
|
-0,62
|
18.876.346,75 |
11:58 |
|
ETYAT EURO TREND YAT. ORT.
|
16,69
|
0,97
|
1.417.949,99 |
11:57 |
|
EUHOL EURO YATIRIM HOLDING
|
10,50
|
0,00
|
708.991,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,30
|
-1,12
|
1.542.229,67 |
11:54 |
|
EUPWR EUROPOWER ENERJI
|
29,26
|
1,18
|
139.652.942,08 |
11:58 |
|
EUREN EUROPEN ENDUSTRI
|
8,92
|
2,18
|
230.919.333,57 |
11:59 |
|
EUYO EURO YAT. ORT.
|
13,45
|
0,98
|
2.820.962,66 |
11:58 |
|
EYGYO EYG GMYO
|
3,94
|
0,25
|
30.199.426,93 |
11:58 |
|
FADE FADE GIDA
|
15,84
|
-1,37
|
19.609.687,34 |
11:58 |
|
FENER FENERBAHCE FUTBOL
|
12,77
|
0,16
|
140.186.200,20 |
11:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,68
|
-0,09
|
5.119.737,76 |
11:58 |
|
FMIZP F-M IZMIT PISTON
|
343,00
|
1,25
|
13.361.299,25 |
11:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,32
|
-2,48
|
62.014.442,81 |
11:59 |
|
FORMT FORMET METAL VE CAM
|
3,91
|
0,51
|
118.207.372,16 |
11:59 |
|
FORTE FORTE BILGI ILETISIM
|
71,80
|
-0,42
|
10.397.182,10 |
11:58 |
|
FRIGO FRIGO PAK GIDA
|
8,52
|
0,59
|
21.375.331,05 |
11:58 |
|
FROTO FORD OTOSAN
|
108,00
|
-0,37
|
662.103.566,00 |
11:59 |
|
FZLGY FUZUL GMYO
|
16,03
|
0,56
|
69.674.550,69 |
11:58 |
|
GARAN GARANTI BANKASI
|
149,10
|
-0,47
|
1.043.055.942,00 |
11:59 |
|
GARFA GARANTI FAKTORING
|
28,30
|
0,35
|
3.420.202,60 |
11:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,14
|
-0,14
|
22.683.691,57 |
11:58 |
|
GEDZA GEDIZ AMBALAJ
|
28,54
|
0,71
|
6.961.894,50 |
11:58 |
|
GENIL GEN ILAC
|
163,20
|
-0,37
|
42.104.552,10 |
11:59 |
|
GENTS GENTAS
|
8,44
|
-1,17
|
22.775.232,43 |
11:59 |
|
GEREL GERSAN ELEKTRIK
|
21,68
|
7,01
|
145.683.285,04 |
11:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,14
|
0,26
|
69.461.457,78 |
11:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
134,10
|
-1,97
|
119.534.789,80 |
11:59 |
|
GLBMD GLOBAL MEN. DEG.
|
14,02
|
4,63
|
5.589.502,50 |
11:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,80
|
2,27
|
19.932.077,35 |
11:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
188,80
|
1,34
|
485.766.004,80 |
11:59 |
|
GLRYH GULER YAT. HOLDING
|
4,27
|
-1,16
|
11.202.325,12 |
11:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,90
|
-4,61
|
205.782.823,71 |
11:59 |
|
GMTAS GIMAT MAGAZACILIK
|
25,48
|
0,71
|
8.779.220,66 |
11:57 |
|
GOKNR GOKNUR GIDA
|
23,16
|
-0,17
|
21.837.363,60 |
11:58 |
|
GOLTS GOLTAS CIMENTO
|
346,00
|
2,06
|
50.015.491,25 |
11:59 |
|
GOODY GOOD-YEAR
|
18,95
|
0,58
|
7.774.863,85 |
11:59 |
|
GOZDE GOZDE GIRISIM
|
22,14
|
-0,36
|
12.270.700,24 |
11:59 |
|
GRNYO GARANTI YAT. ORT.
|
15,51
|
-3,06
|
668.201,82 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
359,00
|
3,91
|
187.305.146,50 |
11:59 |
|
GRTHO GRAINTURK HOLDING
|
500,50
|
0,50
|
85.497.688,50 |
11:59 |
|
GSDDE GSD DENIZCILIK
|
10,50
|
-0,28
|
10.630.293,24 |
11:59 |
|
GSDHO GSD HOLDING
|
4,89
|
-0,41
|
10.761.735,75 |
11:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,58
|
0,64
|
411.743.275,46 |
11:59 |
|
GUBRF GUBRE FABRIK.
|
288,00
|
3,41
|
316.768.900,25 |
11:59 |
|
GUNDG GUNDOGDU GIDA
|
100,50
|
0,80
|
51.090.218,70 |
11:59 |
|
GWIND GALATA WIND ENERJI
|
24,14
|
0,17
|
32.869.435,08 |
11:59 |
|
GZNMI GEZINOMI SEYAHAT
|
326,75
|
5,66
|
113.113.657,25 |
11:58 |
|
HALKB T. HALK BANKASI
|
26,52
|
1,69
|
346.106.260,08 |
11:59 |
|
HATEK HATAY TEKSTIL
|
17,98
|
1,35
|
37.453.796,36 |
11:58 |
|
HATSN HATSAN GEMI
|
54,75
|
-0,90
|
21.476.550,90 |
11:59 |
|
HDFGS HEDEF GIRISIM
|
2,80
|
8,95
|
424.591.063,01 |
11:59 |
|
HEDEF HEDEF HOLDING
|
30,06
|
9,95
|
53.990.448,00 |
11:57 |
|
HEKTS HEKTAS
|
4,06
|
1,50
|
275.078.406,13 |
11:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,13
|
1,54
|
55.810.239,41 |
11:59 |
|
HLGYO HALK GMYO
|
4,01
|
-0,74
|
74.031.973,29 |
11:59 |
|
HOROZ HOROZ LOJISTIK
|
60,40
|
2,37
|
46.811.718,45 |
11:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,80
|
-0,19
|
23.990.810,10 |
11:59 |
|
HTTBT HITIT BILGISAYAR
|
49,48
|
1,06
|
7.722.136,74 |
11:59 |
|
HUBVC HUB GIRISIM
|
2,94
|
1,38
|
8.675.030,13 |
11:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,96
|
1,02
|
27.991.793,50 |
11:59 |
|
HURGZ HURRIYET GZT.
|
8,36
|
-0,24
|
23.839.975,08 |
11:58 |
|
ICBCT ICBC TURKEY BANK
|
18,10
|
-1,09
|
44.773.048,76 |
11:58 |
|
ICUGS ICU GIRISIM
|
3,38
|
2,11
|
59.480.193,55 |
11:59 |
|
IDGYO IDEALIST GMYO
|
3,90
|
2,36
|
3.453.155,34 |
11:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
18,90
|
6,72
|
926.155.259,71 |
11:59 |
|
IHAAS IHLAS HABER AJANSI
|
41,86
|
-0,24
|
22.760.668,46 |
11:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,67
|
4,71
|
4.524.858,01 |
11:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,97
|
0,00
|
24.420.556,58 |
11:59 |
|
IHLAS IHLAS HOLDING
|
3,78
|
0,53
|
98.553.842,74 |
11:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,03
|
1,00
|
26.763.280,17 |
11:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,81
|
0,72
|
13.512.185,86 |
11:57 |
|
IMASM IMAS MAKINA
|
3,85
|
0,26
|
42.898.391,42 |
11:59 |
|
INDES INDEKS BILGISAYAR
|
8,22
|
0,74
|
14.303.948,43 |
11:58 |
|
INFO INFO YATIRIM
|
3,72
|
1,36
|
33.231.988,32 |
11:59 |
|
INGRM INGRAM BILISIM
|
511,50
|
0,29
|
15.680.707,00 |
11:59 |
|
INTEK INNOSA TEKNOLOJI
|
392,00
|
-0,25
|
822.416,00 |
09:55 |
|
INTEM INTEMA
|
280,75
|
-0,09
|
14.217.387,50 |
11:59 |
|
INVEO INVEO YATIRIM HOLDING
|
11,95
|
-0,58
|
45.038.336,83 |
11:59 |
|
INVES INVESTCO HOLDING
|
664,50
|
-9,96
|
818.664,00 |
11:57 |
|
IPEKE IPEK DOGAL ENERJI
|
64,75
|
-0,54
|
73.121.298,55 |
11:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
110,20
|
1,10
|
366.194,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
491.340,00
|
7,28
|
982.680,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,89
|
-0,27
|
2.394.935.362,79 |
11:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,30
|
0,48
|
56.955.570,58 |
11:59 |
|
ISFIN IS FIN.KIR.
|
17,10
|
0,06
|
26.536.026,14 |
11:57 |
|
ISGSY IS GIRISIM
|
88,20
|
-1,89
|
34.131.411,40 |
11:59 |
|
ISGYO IS GMYO
|
20,36
|
-0,20
|
24.043.086,94 |
11:59 |
|
ISKPL ISIK PLASTIK
|
7,77
|
-2,39
|
49.052.920,94 |
11:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,60
|
0,04
|
99.143.289,72 |
11:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,10
|
0,66
|
4.670.626,37 |
11:58 |
|
ISYAT IS YAT. ORT.
|
9,58
|
-0,10
|
5.633.622,09 |
11:59 |
|
IZENR IZDEMIR ENERJI
|
9,70
|
0,52
|
83.204.493,58 |
11:59 |
|
IZFAS IZMIR FIRCA
|
126,50
|
-3,36
|
41.785.819,60 |
11:59 |
|
IZINV IZ YATIRIM HOLDING
|
81,45
|
-2,40
|
7.326.618,70 |
11:59 |
|
IZMDC IZMIR DEMIR CELIK
|
7,70
|
-0,26
|
35.432.226,05 |
11:58 |
|
JANTS JANTSA JANT SANAYI
|
24,46
|
5,80
|
268.420.710,70 |
11:59 |
|
KAPLM KAPLAMIN
|
415,50
|
3,81
|
161.128.050,25 |
11:59 |
|
KAREL KAREL ELEKTRONIK
|
10,14
|
1,50
|
40.273.592,00 |
11:58 |
|
KARSN KARSAN OTOMOTIV
|
11,68
|
0,34
|
69.814.672,00 |
11:59 |
|
KARTN KARTONSAN
|
90,30
|
-0,33
|
6.207.712,60 |
11:58 |
|
KATMR KATMERCILER EKIPMAN
|
3,13
|
-1,57
|
186.783.345,73 |
11:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,45
|
0,26
|
23.170.837,39 |
11:59 |
|
KBORU KUZEY BORU
|
16,00
|
-1,54
|
90.990.262,70 |
11:59 |
|
KCAER KOCAER CELIK
|
14,42
|
0,00
|
35.103.555,49 |
11:59 |
|
KCHOL KOC HOLDING
|
181,40
|
0,11
|
1.355.220.922,10 |
11:59 |
|
KENT KENT GIDA
|
870,00
|
-2,25
|
153.990,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,77
|
-3,15
|
335.760,01 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,23
|
-0,68
|
14.559.739,63 |
11:58 |
|
KGYO KORAY GMYO
|
3,45
|
1,47
|
9.127.395,83 |
11:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,28
|
3,31
|
25.758.157,79 |
11:59 |
|
KLGYO KILER GMYO
|
6,82
|
-1,87
|
122.361.891,84 |
11:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,80
|
0,55
|
28.610.334,04 |
11:58 |
|
KLMSN KLIMASAN KLIMA
|
40,00
|
0,00
|
7.458.208,52 |
11:58 |
|
KLNMA T. KALKINMA BANK.
|
12,06
|
1,17
|
275.245,38 |
09:55 |
|
KLRHO KILER HOLDING
|
93,25
|
9,96
|
147.564.621,65 |
11:55 |
|
KLSER KALESERAMIK
|
33,12
|
1,78
|
43.159.984,92 |
11:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,56
|
-1,18
|
30.927.480,73 |
11:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,85
|
-0,23
|
27.596.202,00 |
11:59 |
|
KMPUR KIMTEKS POLIURETAN
|
19,02
|
3,48
|
78.722.270,24 |
11:59 |
|
KNFRT KONFRUT TARIM
|
21,26
|
0,00
|
12.626.872,62 |
11:58 |
|
KOCMT KOC METALURJI
|
17,20
|
1,06
|
64.728.375,04 |
11:58 |
|
KONKA KONYA KAGIT
|
50,15
|
-0,10
|
12.187.822,05 |
11:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,32
|
2,02
|
296.161.550,64 |
11:59 |
|
KONYA KONYA CIMENTO
|
5.182,50
|
0,10
|
20.139.932,50 |
11:57 |
|
KOPOL KOZA POLYESTER
|
7,87
|
2,74
|
426.901.024,44 |
11:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,90
|
2,25
|
60.376.871,10 |
11:58 |
|
KOTON KOTON MAGAZACILIK
|
20,50
|
-0,10
|
26.918.508,04 |
11:58 |
|
KOZAA KOZA MADENCILIK
|
83,50
|
0,91
|
148.855.790,25 |
11:59 |
|
KOZAL KOZA ALTIN
|
24,52
|
0,08
|
502.872.152,50 |
11:59 |
|
KRDMA KARDEMIR (A)
|
36,06
|
-0,77
|
213.503.259,52 |
11:59 |
|
KRDMB KARDEMIR (B)
|
27,48
|
1,40
|
32.463.827,76 |
11:57 |
|
KRDMD KARDEMIR (D)
|
28,16
|
1,96
|
1.693.818.290,52 |
11:59 |
|
KRGYO KORFEZ GMYO
|
3,43
|
-0,58
|
18.126.609,89 |
11:59 |
|
KRONT KRON TEKNOLOJI
|
19,23
|
1,85
|
35.521.373,96 |
11:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,54
|
1,07
|
7.757.783,32 |
11:55 |
|
KRSTL KRISTAL KOLA
|
10,79
|
1,70
|
72.752.702,41 |
11:59 |
|
KRTEK KARSU TEKSTIL
|
31,08
|
0,13
|
11.185.021,18 |
11:58 |
|
KRVGD KERVAN GIDA
|
2,50
|
0,00
|
21.903.784,05 |
11:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.850,00
|
0,00
|
400.400,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,08
|
0,53
|
1.509.946.465,70 |
11:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,15
|
0,35
|
9.460.660,10 |
11:59 |
|
KUTPO KUTAHYA PORSELEN
|
112,80
|
1,62
|
37.347.138,40 |
11:59 |
|
KUVVA KUVVA GIDA
|
139,00
|
6,92
|
1.967.684,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
52,35
|
0,38
|
70.226.339,80 |
11:59 |
|
KZBGY KIZILBUK GYO
|
14,23
|
-0,07
|
93.538.149,87 |
11:59 |
|
KZGYO KUZUGRUP GMYO
|
24,58
|
0,49
|
8.671.160,92 |
11:59 |
|
LIDER LDR TURIZM
|
301,00
|
1,69
|
20.814.750,50 |
11:58 |
|
LIDFA LIDER FAKTORING
|
3,95
|
-1,00
|
13.370.151,11 |
11:58 |
|
LILAK LILA KAGIT
|
30,24
|
0,00
|
49.375.571,72 |
11:59 |
|
LINK LINK BILGISAYAR
|
700,00
|
5,11
|
100.085.692,50 |
11:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,47
|
0,00
|
8.448.371,24 |
11:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,68
|
-2,47
|
119.955.371,32 |
11:59 |
|
LOGO LOGO YAZILIM
|
177,70
|
-0,78
|
15.081.298,30 |
11:58 |
|
LRSHO LORAS HOLDING
|
5,23
|
-0,38
|
34.235.111,55 |
11:58 |
|
LUKSK LUKS KADIFE
|
121,50
|
0,41
|
17.410.231,20 |
11:59 |
|
LYDHO LYDIA HOLDING
|
124,00
|
2,90
|
51.418.326,70 |
11:59 |
|
LYDYE LYDIA YESIL ENERJI
|
13.050,00
|
0,40
|
10.431.845,00 |
11:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.231,00
|
0,00
|
9.748.505,00 |
11:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,96
|
0,00
|
7.269.905,14 |
11:59 |
|
MAGEN MARGUN ENERJI
|
56,90
|
-1,90
|
30.994.676,90 |
11:59 |
|
MAKIM MAKIM MAKINE
|
18,87
|
-0,26
|
5.454.144,33 |
11:59 |
|
MAKTK MAKINA TAKIM
|
21,58
|
0,56
|
75.707.124,20 |
11:59 |
|
MANAS MANAS ENERJI YONETIMI
|
8,76
|
3,67
|
122.037.865,62 |
11:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,12
|
0,00
|
12.932.731,41 |
11:59 |
|
MARKA MARKA YATIRIM HOLDING
|
47,20
|
-0,46
|
8.610.256,46 |
11:58 |
|
MARMR MARMARA HOLDING
|
1,81
|
9,70
|
8.537.777,24 |
11:55 |
|
MARTI MARTI OTEL
|
4,27
|
3,64
|
92.507.506,15 |
11:59 |
|
MAVI MAVI GIYIM
|
41,62
|
-0,95
|
289.263.317,44 |
11:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,82
|
0,51
|
23.929.799,46 |
11:57 |
|
MEGAP MEGA POLIETILEN
|
4,80
|
-0,83
|
267.379,20 |
09:55 |
|
MEGMT MEGA METAL
|
33,98
|
-1,16
|
30.167.147,64 |
11:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,29
|
-9,88
|
123.695.632,68 |
11:59 |
|
MEPET METRO PETROL VE TESISLERI
|
16,77
|
0,00
|
10.782.051,39 |
11:58 |
|
MERCN MERCAN KIMYA
|
39,44
|
0,36
|
182.656.674,38 |
11:59 |
|
MERIT MERIT TURIZM
|
23,86
|
-0,08
|
14.653.546,50 |
11:54 |
|
MERKO MERKO GIDA
|
14,11
|
-0,49
|
17.260.975,85 |
11:59 |
|
METRO METRO HOLDING
|
4,27
|
1,67
|
18.457.375,61 |
11:59 |
|
METUR BLUME METAL KIMYA
|
51,70
|
-1,90
|
51.067.588,50 |
11:59 |
|
MGROS MIGROS TICARET
|
448,75
|
-0,17
|
371.228.754,00 |
11:59 |
|
MHRGY MHR GMYO
|
4,77
|
3,92
|
48.006.427,06 |
11:59 |
|
MIATK MIA TEKNOLOJI
|
43,50
|
0,51
|
622.762.442,48 |
11:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
78,00
|
-0,64
|
458.640,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
18,40
|
6,36
|
92.061.082,49 |
11:59 |
|
MNDTR MONDI TURKEY
|
7,02
|
-0,99
|
15.625.455,22 |
11:58 |
|
MOBTL MOBILTEL ILETISIM
|
7,46
|
0,27
|
14.766.069,21 |
11:59 |
|
MOGAN MOGAN ENERJI
|
10,31
|
0,78
|
39.050.741,49 |
11:59 |
|
MOPAS MOPAS MARKETCILIK
|
32,48
|
-1,10
|
28.173.647,00 |
11:59 |
|
MPARK MLP SAGLIK
|
370,00
|
0,20
|
94.482.295,00 |
11:58 |
|
MRGYO MARTI GMYO
|
3,41
|
1,79
|
148.621.000,01 |
11:59 |
|
MRSHL MARSHALL
|
1.921,00
|
0,37
|
47.203.391,00 |
11:59 |
|
MSGYO MISTRAL GMYO
|
6,38
|
0,16
|
8.796.452,86 |
11:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,28
|
0,00
|
15.106.973,84 |
11:59 |
|
MTRYO METRO YAT. ORT.
|
8,19
|
1,36
|
2.579.749,28 |
11:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,73
|
-0,30
|
889.080,91 |
11:57 |
|
NATEN NATUREL ENERJI
|
9,53
|
-0,73
|
39.515.109,57 |
11:58 |
|
NETAS NETAS TELEKOM.
|
80,15
|
-0,19
|
46.243.767,80 |
11:59 |
|
NIBAS NIGBAS NIGDE BETON
|
27,60
|
-2,40
|
8.136.143,74 |
11:59 |
|
NTGAZ NATURELGAZ
|
9,84
|
-1,30
|
16.993.558,52 |
11:59 |
|
NTHOL NET HOLDING
|
48,20
|
0,21
|
24.640.603,78 |
11:59 |
|
NUGYO NUROL GMYO
|
11,85
|
-2,31
|
21.643.134,09 |
11:59 |
|
NUHCM NUH CIMENTO
|
228,00
|
-0,44
|
6.839.067,30 |
11:58 |
|
OBAMS OBA MAKARNACILIK
|
44,84
|
-0,36
|
105.825.831,88 |
11:59 |
|
OBASE OBASE BILGISAYAR
|
39,98
|
-1,19
|
4.166.203,34 |
11:53 |
|
ODAS ODAS ELEKTRIK
|
6,00
|
1,35
|
94.758.473,84 |
11:59 |
|
ODINE ODINE TEKNOLOJI
|
152,70
|
-2,18
|
173.956.831,30 |
11:59 |
|
OFSYM OFIS YEM GIDA
|
61,70
|
0,08
|
9.595.219,90 |
11:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
121,80
|
-0,65
|
21.329.452,20 |
11:59 |
|
ONRYT ONUR TEKNOLOJI
|
88,10
|
-2,17
|
34.000.225,25 |
11:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,55
|
0,74
|
3.227.619,14 |
11:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,45
|
0,00
|
13.244.053,35 |
11:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
185,60
|
-1,28
|
144.211,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,48
|
0,00
|
9.819.225,56 |
11:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,66
|
0,00
|
14.571.259,54 |
11:57 |
|
OTKAR OTOKAR
|
552,50
|
1,10
|
89.678.228,50 |
11:59 |
|
OTTO OTTO HOLDING
|
476,00
|
1,60
|
23.983.693,25 |
11:59 |
|
OYAKC OYAK CIMENTO
|
21,48
|
-0,09
|
249.057.913,88 |
11:59 |
|
OYAYO OYAK YAT. ORT.
|
36,72
|
0,05
|
1.308.299,22 |
11:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,09
|
-0,66
|
7.906.829,02 |
11:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,22
|
1,84
|
8.584.295,14 |
11:59 |
|
OZATD OZATA DENIZCILIK
|
233,30
|
-1,14
|
28.297.280,10 |
11:59 |
|
OZGYO OZDERICI GMYO
|
3,45
|
-1,15
|
48.605.194,60 |
11:59 |
|
OZKGY OZAK GMYO
|
13,66
|
0,22
|
24.155.587,71 |
11:58 |
|
OZRDN OZERDEN AMBALAJ
|
10,01
|
10,00
|
9.726.079,88 |
11:58 |
|
OZSUB OZSU BALIK
|
20,16
|
0,20
|
5.774.981,30 |
11:59 |
|
OZYSR OZYASAR TEL
|
33,10
|
0,12
|
10.033.776,22 |
11:59 |
|
PAGYO PANORA GMYO
|
87,45
|
2,76
|
6.996.492,20 |
11:58 |
|
PAMEL PAMEL ELEKTRIK
|
116,60
|
1,39
|
10.444.854,70 |
11:59 |
|
PAPIL PAPILON SAVUNMA
|
18,90
|
-3,32
|
252.005.416,03 |
11:59 |
|
PARSN PARSAN
|
104,30
|
-0,86
|
17.496.390,10 |
11:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
114,30
|
-0,61
|
95.992.653,00 |
11:59 |
|
PATEK PASIFIK TEKNOLOJI
|
34,96
|
-0,06
|
1.675.147.087,52 |
11:59 |
|
PCILT PC ILETISIM MEDYA
|
33,58
|
0,54
|
42.353.547,94 |
11:59 |
|
PEKGY PEKER GMYO
|
7,14
|
-0,42
|
658.242.275,24 |
11:59 |
|
PENGD PENGUEN GIDA
|
11,53
|
0,26
|
69.575.720,49 |
11:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,36
|
-1,14
|
37.846.725,23 |
11:59 |
|
PETKM PETKIM
|
18,15
|
0,67
|
675.352.132,85 |
11:59 |
|
PETUN PINAR ET VE UN
|
13,01
|
-0,15
|
10.248.980,28 |
11:58 |
|
PGSUS PEGASUS
|
231,90
|
-0,26
|
1.156.120.220,40 |
11:59 |
|
PINSU PINAR SU
|
12,85
|
8,90
|
165.687.944,18 |
11:59 |
|
PKART PLASTIKKART
|
91,65
|
-2,86
|
26.427.228,85 |
11:59 |
|
PKENT PETROKENT TURIZM
|
254,00
|
-0,59
|
33.843.038,75 |
11:58 |
|
PLTUR PLATFORM TURIZM
|
27,16
|
0,52
|
27.946.539,54 |
11:59 |
|
PNLSN PANELSAN CATI CEPHE
|
45,18
|
4,10
|
39.385.677,32 |
11:59 |
|
PNSUT PINAR SUT
|
14,22
|
-0,77
|
21.080.350,13 |
11:59 |
|
POLHO POLISAN HOLDING
|
19,29
|
3,38
|
484.153.263,08 |
11:59 |
|
POLTK POLITEKNIK METAL
|
11.500,00
|
7,63
|
106.055.877,50 |
11:59 |
|
PRDGS PARDUS GIRISIM
|
7,03
|
-0,57
|
7.505.665,63 |
11:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,10
|
1,62
|
4.059.925,00 |
11:58 |
|
PRKME PARK ELEK.MADENCILIK
|
21,72
|
0,37
|
4.269.843,00 |
11:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,00
|
1,01
|
5.767.478,25 |
11:59 |
|
PSDTC PERGAMON DIS TICARET
|
145,20
|
2,40
|
6.176.392,00 |
11:58 |
|
PSGYO PASIFIK GMYO
|
3,44
|
0,00
|
260.068.005,37 |
11:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
62,95
|
0,00
|
486.225,80 |
09:55 |
|
QNBTR QNB BANK
|
482,75
|
-0,16
|
1.304.873,25 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
11,69
|
6,86
|
827.004.973,19 |
11:59 |
|
RALYH RAL YATIRIM HOLDING
|
134,30
|
-0,15
|
33.228.425,00 |
11:59 |
|
RAYSG RAY SIGORTA
|
262,75
|
-0,66
|
32.157.863,75 |
11:58 |
|
REEDR REEDER TEKNOLOJI
|
10,55
|
0,48
|
153.791.296,95 |
11:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
155,30
|
2,31
|
75.109.159,60 |
11:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,16
|
-0,15
|
2.325.957,84 |
11:58 |
|
RODRG RODRIGO TEKSTIL
|
29,86
|
4,41
|
17.285.076,22 |
11:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,77
|
1,34
|
103.538.202,44 |
11:59 |
|
RUBNS RUBENIS TEKSTIL
|
23,18
|
0,52
|
11.250.938,32 |
11:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,55
|
-0,47
|
25.919.362,69 |
11:59 |
|
RYGYO REYSAS GMYO
|
21,68
|
4,33
|
63.030.490,48 |
11:59 |
|
RYSAS REYSAS LOJISTIK
|
15,85
|
2,59
|
58.406.091,26 |
11:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,90
|
-0,38
|
62.067.832,12 |
11:59 |
|
SAHOL SABANCI HOLDING
|
92,45
|
-0,16
|
618.912.344,50 |
11:59 |
|
SAMAT SARAY MATBAACILIK
|
8,35
|
4,11
|
87.120.590,48 |
11:59 |
|
SANEL SANEL MUHENDISLIK
|
29,64
|
1,86
|
1.873.797,00 |
11:58 |
|
SANFM SANIFOAM ENDUSTRI
|
17,77
|
-1,00
|
23.440.188,27 |
11:58 |
|
SANKO SANKO PAZARLAMA
|
25,60
|
-0,47
|
8.775.898,60 |
11:56 |
|
SARKY SARKUYSAN
|
13,88
|
3,04
|
69.224.952,68 |
11:59 |
|
SASA SASA POLYESTER
|
4,06
|
0,74
|
2.353.471.872,24 |
11:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,40
|
0,83
|
20.119.402,30 |
11:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
209,70
|
-4,42
|
474.027.548,00 |
11:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
25,94
|
-1,52
|
33.268.132,78 |
11:59 |
|
SEGYO SEKER GMYO
|
5,03
|
0,60
|
24.111.096,90 |
11:58 |
|
SEKFK SEKER FIN. KIR.
|
8,63
|
1,53
|
1.444.615,96 |
11:56 |
|
SEKUR SEKURO PLASTIK
|
16,06
|
-0,12
|
2.008.824,85 |
11:58 |
|
SELEC SELCUK ECZA DEPOSU
|
86,00
|
0,17
|
10.537.058,35 |
11:58 |
|
SELGD DUNYA HOLDING
|
83,70
|
0,42
|
5.051.703,75 |
11:56 |
|
SELVA SELVA GIDA
|
2,71
|
3,04
|
16.636.451,39 |
11:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,95
|
1,48
|
118.440.284,66 |
11:59 |
|
SEYKM SEYITLER KIMYA
|
7,37
|
0,27
|
6.106.547,03 |
11:57 |
|
SILVR SILVERLINE ENDUSTRI
|
21,54
|
1,89
|
2.315.445,60 |
11:58 |
|
SISE SISE CAM
|
38,64
|
-0,31
|
499.937.243,46 |
11:59 |
|
SKBNK SEKERBANK
|
7,91
|
1,41
|
337.865.975,64 |
11:59 |
|
SKTAS SOKTAS
|
3,40
|
1,80
|
44.560.218,04 |
11:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
143,10
|
2,88
|
31.776.191,10 |
11:58 |
|
SKYMD SEKER YATIRIM
|
14,81
|
-0,34
|
18.506.163,32 |
11:59 |
|
SMART SMARTIKS YAZILIM
|
27,08
|
0,22
|
8.352.089,24 |
11:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,56
|
-1,47
|
92.628.459,64 |
11:59 |
|
SMRVA SUMER VARLIK YONETIM
|
241,90
|
0,08
|
148.031.548,10 |
11:58 |
|
SNGYO SINPAS GMYO
|
4,82
|
-1,03
|
54.242.159,38 |
11:58 |
|
SNICA SANICA ISI SANAYI
|
4,66
|
0,00
|
37.332.153,31 |
11:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
239,00
|
9,63
|
957.195,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,74
|
1,02
|
309.925,70 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
115,00
|
0,00
|
76.015,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,70
|
0,71
|
11.559.130,36 |
11:58 |
|
SOKM SOK MARKETLER TICARET
|
37,40
|
0,00
|
61.788.286,82 |
11:59 |
|
SONME SONMEZ FILAMENT
|
125,40
|
1,13
|
2.302.554,50 |
11:55 |
|
SRVGY SERVET GMYO
|
3,47
|
0,58
|
47.917.314,55 |
11:59 |
|
SUMAS SUMAS SUNI TAHTA
|
323,00
|
4,19
|
164.084,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
53,50
|
7,86
|
72.720.588,66 |
11:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,58
|
-0,37
|
41.026.266,58 |
11:59 |
|
SUWEN SUWEN TEKSTIL
|
11,74
|
4,17
|
70.085.413,22 |
11:59 |
|
TABGD TAB GIDA
|
230,70
|
0,30
|
41.544.799,50 |
11:59 |
|
TARKM TARKIM BITKI KORUMA
|
414,50
|
-1,84
|
34.754.901,50 |
11:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
61,60
|
3,36
|
142.529.414,00 |
11:59 |
|
TATGD TAT GIDA
|
13,57
|
0,59
|
9.965.087,97 |
11:59 |
|
TAVHL TAV HAVALIMANLARI
|
245,80
|
-1,56
|
110.409.749,70 |
11:59 |
|
TBORG T.TUBORG
|
177,70
|
-0,73
|
14.554.381,60 |
11:58 |
|
TCELL TURKCELL
|
95,40
|
0,21
|
834.622.478,55 |
11:59 |
|
TCKRC KIRAC GALVANIZ
|
52,15
|
0,29
|
26.225.279,45 |
11:59 |
|
TDGYO TREND GMYO
|
18,01
|
0,00
|
4.973.399,16 |
11:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
34,48
|
1,41
|
1.174.128.167,42 |
11:59 |
|
TEKTU TEK-ART TURIZM
|
25,68
|
-3,31
|
5.442.850,32 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
669,00
|
-0,15
|
333.636.411,50 |
11:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,32
|
0,20
|
22.781.625,01 |
11:59 |
|
TGSAS TGS DIS TICARET
|
206,70
|
1,03
|
11.380.426,90 |
11:59 |
|
THYAO TURK HAVA YOLLARI
|
323,25
|
-1,15
|
5.330.395.444,50 |
11:59 |
|
TKFEN TEKFEN HOLDING
|
94,00
|
3,52
|
497.980.923,95 |
11:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,84
|
-0,59
|
25.345.603,60 |
11:58 |
|
TLMAN TRABZON LIMAN
|
104,80
|
-0,47
|
9.840.223,10 |
11:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
172,10
|
-2,88
|
19.384.053,60 |
11:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
120,10
|
-0,58
|
35.111.797,30 |
11:59 |
|
TNZTP TAPDI TINAZTEPE
|
26,08
|
0,31
|
14.130.092,94 |
11:58 |
|
TOASO TOFAS OTO. FAB.
|
266,75
|
-0,56
|
829.319.756,50 |
11:59 |
|
TRCAS TURCAS HOLDING
|
38,10
|
-1,04
|
29.598.779,34 |
11:58 |
|
TRGYO TORUNLAR GMYO
|
75,20
|
-1,12
|
21.228.438,15 |
11:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
273,00
|
-2,24
|
100.920.683,75 |
11:59 |
|
TRILC TURK ILAC SERUM
|
23,62
|
-0,34
|
21.689.330,98 |
11:58 |
|
TSGYO TSKB GMYO
|
8,17
|
0,25
|
25.496.498,66 |
11:59 |
|
TSKB T.S.K.B.
|
13,85
|
-0,93
|
102.027.453,31 |
11:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,27
|
0,00
|
216.671.010,06 |
11:59 |
|
TTKOM TURK TELEKOM
|
52,70
|
1,54
|
633.205.101,80 |
11:59 |
|
TTRAK TURK TRAKTOR
|
592,50
|
0,51
|
44.719.380,00 |
11:58 |
|
TUCLK TUGCELIK
|
10,89
|
0,65
|
18.851.221,65 |
11:59 |
|
TUKAS TUKAS
|
4,03
|
-1,71
|
1.244.487.472,87 |
11:59 |
|
TUPRS TUPRAS
|
188,90
|
-0,05
|
1.049.762.406,90 |
11:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,02
|
-0,11
|
191.259.612,65 |
11:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
33,98
|
3,28
|
38.135.674,38 |
11:59 |
|
TURSG TURKIYE SIGORTA
|
9,30
|
-1,17
|
36.821.485,03 |
11:59 |
|
UFUK UFUK YATIRIM
|
909,00
|
4,12
|
105.004.061,50 |
11:59 |
|
ULAS ULASLAR TURIZM YAT.
|
26,82
|
0,07
|
5.317.919,02 |
11:57 |
|
ULKER ULKER BISKUVI
|
108,80
|
-0,18
|
202.671.818,80 |
11:59 |
|
ULUFA ULUSAL FAKTORING
|
4,10
|
-0,97
|
36.581.800,17 |
11:58 |
|
ULUSE ULUSOY ELEKTRIK
|
217,60
|
2,59
|
51.479.518,10 |
11:59 |
|
ULUUN ULUSOY UN SANAYI
|
7,73
|
0,65
|
13.725.041,67 |
11:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,29
|
1,39
|
14.411.626,01 |
11:58 |
|
USAK USAK SERAMIK
|
3,97
|
-0,75
|
127.983.566,55 |
11:59 |
|
VAKBN VAKIFLAR BANKASI
|
27,74
|
-3,68
|
981.029.711,92 |
11:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
-0,53
|
49.221.144,34 |
11:59 |
|
VAKKO VAKKO TEKSTIL
|
61,95
|
0,08
|
13.676.042,50 |
11:58 |
|
VANGD VANET GIDA
|
40,76
|
-0,05
|
5.476.048,48 |
11:58 |
|
VBTYZ VBT YAZILIM
|
22,24
|
-0,71
|
17.950.552,80 |
11:58 |
|
VERTU VERUSATURK GIRISIM
|
44,64
|
-10,00
|
15.239.738,88 |
11:59 |
|
VERUS VERUSA HOLDING
|
416,50
|
-9,99
|
1.256.580,50 |
11:57 |
|
VESBE VESTEL BEYAZ ESYA
|
11,85
|
1,28
|
30.574.251,74 |
11:59 |
|
VESTL VESTEL
|
39,68
|
-0,45
|
87.744.394,28 |
11:59 |
|
VKFYO VAKIF YAT. ORT.
|
22,90
|
-0,43
|
3.102.326,06 |
11:58 |
|
VKGYO VAKIF GMYO
|
2,51
|
-0,40
|
46.498.043,45 |
11:59 |
|
VKING VIKING KAGIT
|
30,94
|
7,51
|
36.345.133,08 |
11:59 |
|
VRGYO VERA KONSEPT GMYO
|
3,51
|
-0,28
|
64.007.375,15 |
11:59 |
|
VSNMD VISNE MADENCILIK
|
210,80
|
0,91
|
620.153.393,60 |
11:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
295,75
|
-0,76
|
24.622.704,50 |
11:58 |
|
YATAS YATAS
|
36,56
|
0,61
|
22.180.248,78 |
11:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
38,50
|
4,05
|
20.502.528,60 |
11:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
29,62
|
0,00
|
1.933.149,30 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,70
|
1,78
|
114.498.529,40 |
11:59 |
|
YESIL YESIL YATIRIM HOLDING
|
2,63
|
-0,38
|
60.452.798,35 |
11:59 |
|
YGGYO YENI GIMAT GMYO
|
103,20
|
1,38
|
3.278.882,40 |
11:57 |
|
YGYO YESIL GMYO
|
8,50
|
1,67
|
293.964,00 |
09:55 |
|
YIGIT YIGIT AKU
|
27,84
|
0,87
|
42.665.892,26 |
11:59 |
|
YKBNK YAPI VE KREDI BANK.
|
34,06
|
0,06
|
1.370.887.881,52 |
11:59 |
|
YKSLN YUKSELEN CELIK
|
6,23
|
0,00
|
25.051.131,46 |
11:59 |
|
YONGA YONGA MOBILYA
|
73,95
|
0,00
|
113.143,50 |
09:55 |
|
YUNSA YUNSA
|
8,22
|
-1,08
|
29.532.002,18 |
11:59 |
|
YYAPI YESIL YAPI
|
1,93
|
0,00
|
240.679.954,74 |
11:59 |
|
YYLGD YAYLA GIDA
|
10,93
|
0,28
|
20.438.857,85 |
11:59 |
|
ZEDUR ZEDUR ENERJI
|
9,15
|
0,55
|
5.565.997,07 |
11:59 |
|
ZOREN ZORLU ENERJI
|
3,74
|
0,00
|
128.982.650,03 |
11:59 |
|
ZRGYO ZIRAAT GMYO
|
24,52
|
1,24
|
11.378.842,08 |
11:56 |
