|
A1CAP A1 CAPITAL YATIRIM
|
5,30
|
4,33
|
77.514.191,80 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,06
|
-2,23
|
110.575.098,64 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
112,20
|
3,51
|
30.623.920,50 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
32,96
|
6,32
|
358.671.441,80 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
2,60
|
1,17
|
269.721.498,56 |
18:10 |
|
ADGYO ADRA GMYO
|
28,96
|
0,91
|
33.385.991,10 |
18:10 |
|
AEFES ANADOLU EFES
|
167,30
|
9,99
|
1.577.779.115,40 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,76
|
2,23
|
72.898.875,56 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
148,00
|
3,50
|
43.673.323,10 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
305,50
|
9,99
|
567.707.417,75 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
8,32
|
1,34
|
219.643.343,46 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,26
|
1,13
|
3.259.035,21 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,94
|
-2,75
|
147.313.618,42 |
18:10 |
|
AHSGY AHES GMYO
|
20,94
|
-1,87
|
57.577.944,46 |
18:10 |
|
AKBNK AKBANK
|
51,90
|
4,05
|
6.058.511.590,90 |
18:10 |
|
AKCNS AKCANSA
|
158,60
|
3,12
|
93.367.750,60 |
18:10 |
|
AKENR AKENERJI
|
13,35
|
1,75
|
770.580.907,29 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,21
|
1,84
|
76.721.952,35 |
18:10 |
|
AKFIS AKFEN INSAAT
|
19,73
|
2,18
|
120.192.919,25 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,20
|
-2,11
|
204.025.171,91 |
18:10 |
|
AKGRT AKSIGORTA
|
6,30
|
2,77
|
103.399.502,75 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
203,60
|
1,34
|
10.826.469,20 |
18:10 |
|
AKSA AKSA
|
10,27
|
8,11
|
327.495.597,67 |
18:10 |
|
AKSEN AKSA ENERJI
|
33,36
|
3,41
|
188.838.735,70 |
18:10 |
|
AKSGY AKIS GMYO
|
6,25
|
-0,16
|
52.510.164,96 |
18:10 |
|
AKSUE AKSU ENERJI
|
23,68
|
4,32
|
19.398.767,48 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,42
|
9,97
|
28.410.461,06 |
18:10 |
|
ALARK ALARKO HOLDING
|
89,00
|
1,95
|
1.195.729.388,35 |
18:10 |
|
ALBRK ALBARAKA TURK
|
6,31
|
1,77
|
233.535.279,38 |
18:10 |
|
ALCAR ALARKO CARRIER
|
1.020,00
|
0,79
|
51.709.754,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,80
|
2,14
|
53.899.109,80 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
48,36
|
2,37
|
160.178.160,54 |
18:10 |
|
ALGYO ALARKO GMYO
|
17,97
|
2,51
|
38.979.955,18 |
18:10 |
|
ALKA ALKIM KAGIT
|
6,84
|
3,79
|
36.906.720,45 |
18:10 |
|
ALKIM ALKIM KIMYA
|
15,42
|
2,12
|
17.846.122,72 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,70
|
0,00
|
130.017.085,84 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
44,89
|
-4,99
|
1.528.248.026,14 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
75,15
|
-2,53
|
373.816.703,35 |
18:10 |
|
ALVES ALVES KABLO
|
35,14
|
4,40
|
185.575.374,66 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,36
|
1,87
|
18.609.131,13 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,12
|
1,28
|
37.030.610,34 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
81,35
|
3,50
|
105.184.178,75 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
91,25
|
0,50
|
246.072.877,40 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
44,54
|
0,32
|
45.279.513,66 |
18:10 |
|
ARCLK ARCELIK
|
123,80
|
6,72
|
371.534.104,10 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,88
|
1,51
|
93.550.287,38 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
41,40
|
-9,96
|
429.376.325,32 |
18:10 |
|
ARMGD ARMADA GIDA
|
34,28
|
2,88
|
113.544.796,88 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
19,70
|
1,08
|
27.264.793,35 |
18:10 |
|
ARTMS ARTEMIS HALI
|
30,22
|
1,75
|
48.410.788,56 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
3,38
|
4,00
|
68.010.227,30 |
18:10 |
|
ASELS ASELSAN
|
140,40
|
-5,90
|
9.283.963.755,40 |
18:10 |
|
ASGYO ASCE GMYO
|
10,42
|
2,66
|
37.402.756,31 |
18:10 |
|
ASTOR ASTOR ENERJI
|
106,90
|
9,08
|
1.875.325.787,40 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
59,25
|
2,86
|
72.312.422,10 |
18:10 |
|
ATAGY ATA GMYO
|
11,65
|
1,22
|
7.850.807,84 |
18:10 |
|
ATAKP ATAKEY PATATES
|
42,72
|
1,38
|
28.934.693,84 |
18:10 |
|
ATATP ATP YAZILIM
|
82,65
|
2,73
|
42.829.566,05 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
89,00
|
-1,11
|
2.173.825,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,27
|
-1,50
|
4.492.782,88 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,50
|
3,83
|
2.459.523,90 |
18:10 |
|
AVGYO AVRASYA GMYO
|
8,97
|
1,36
|
3.485.521,18 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,40
|
9,98
|
426.330.798,04 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,84
|
2,90
|
37.850.217,17 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
54,95
|
3,78
|
84.406.689,00 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,00
|
-1,70
|
9.638.765,09 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
441,00
|
2,62
|
19.283.900,75 |
18:10 |
|
AYDEM AYDEM ENERJI
|
16,92
|
3,61
|
44.696.198,18 |
18:10 |
|
AYEN AYEN ENERJI
|
25,96
|
1,41
|
22.611.275,30 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
9,00
|
0,67
|
2.104.012,26 |
18:10 |
|
AYGAZ AYGAZ
|
129,90
|
2,20
|
102.865.617,90 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
41,02
|
2,14
|
97.600.680,66 |
18:10 |
|
BAGFS BAGFAS
|
31,78
|
9,97
|
264.619.385,96 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
43,24
|
0,56
|
51.876.078,82 |
18:10 |
|
BAKAB BAK AMBALAJ
|
34,40
|
2,81
|
68.018.850,68 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
49,00
|
-2,00
|
6.508.290,00 |
18:10 |
|
BALSU BALSU GIDA
|
17,43
|
0,06
|
136.456.162,75 |
18:10 |
|
BANVT BANVIT
|
222,20
|
2,25
|
79.905.540,20 |
18:10 |
|
BARMA BAREM AMBALAJ
|
18,39
|
2,11
|
34.391.001,21 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,80
|
4,81
|
1.856.011,50 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,70
|
3,42
|
71.579.852,66 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,00
|
1,01
|
519.873.726,38 |
18:10 |
|
BEGYO BATI EGE GMYO
|
16,20
|
-9,95
|
527.033.212,29 |
18:10 |
|
BERA BERA HOLDING
|
15,52
|
2,51
|
113.882.210,95 |
18:10 |
|
BEYAZ BEYAZ FILO
|
22,50
|
-0,53
|
40.991.499,52 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
184,00
|
0,82
|
223.073.316,20 |
18:10 |
|
BFRENR BOSCH FREN SISTEMLERI - RHKP
|
550,00
|
0,18
|
15.679.856,00 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
40,24
|
0,10
|
120.630.986,32 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,92
|
1,71
|
31.714.331,76 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,38
|
-0,19
|
211.569.091,95 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
497,50
|
3,92
|
3.249.644.738,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
210,00
|
-2,51
|
245.154.805,30 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
301,75
|
-7,44
|
920.014.907,25 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,88
|
6,73
|
275.644.748,64 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
25,84
|
2,87
|
7.351.477,58 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,99
|
1,53
|
190.174.307,68 |
18:10 |
|
BLCYT BILICI YATIRIM
|
15,46
|
1,78
|
11.417.098,81 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
10,96
|
-3,35
|
7.392.004,85 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
46,60
|
-0,81
|
498.677.199,14 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
7,10
|
-3,01
|
96.392.262,21 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
25,60
|
1,11
|
440.478.532,84 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
110,90
|
1,00
|
132.890.504,00 |
18:10 |
|
BORSK BOR SEKER
|
21,28
|
1,92
|
34.215.122,50 |
18:10 |
|
BOSSA BOSSA
|
6,29
|
1,62
|
22.985.530,79 |
18:10 |
|
BRISA BRISA
|
78,65
|
2,28
|
42.248.805,15 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
8,58
|
0,82
|
3.780.881,34 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
22,06
|
3,28
|
7.861.930,24 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
67,30
|
-2,75
|
141.108.477,50 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,35
|
0,83
|
255.899.735,49 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,53
|
2,03
|
1.147.905,07 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
362,50
|
3,13
|
299.410.627,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.995,00
|
1,12
|
201.177.534,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
22,00
|
0,64
|
453.771.151,24 |
18:10 |
|
BTCIM BATI CIMENTO
|
5,62
|
1,26
|
505.719.123,59 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,65
|
1,59
|
70.161.656,40 |
18:10 |
|
BULGS BULLS GSYO
|
29,36
|
-2,78
|
440.393.035,96 |
18:10 |
|
BURCE BURCELIK
|
14,26
|
1,06
|
22.972.691,62 |
18:10 |
|
BURVA BURCELIK VANA
|
99,00
|
0,76
|
6.972.592,70 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
107,00
|
1,13
|
105.976.724,10 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
21,18
|
1,34
|
8.257.818,22 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,63
|
2,52
|
186.361.962,29 |
18:10 |
|
CASA CASA EMTIA PETROL
|
115,00
|
9,94
|
16.133.147,80 |
18:10 |
|
CATES CATES ELEKTRIK
|
31,30
|
9,98
|
106.090.983,16 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
53,50
|
4,49
|
366.633.461,90 |
18:10 |
|
CELHA CELIK HALAT
|
21,16
|
1,54
|
19.560.995,50 |
18:10 |
|
CEMAS CEMAS DOKUM
|
8,15
|
-9,94
|
92.855.337,95 |
18:10 |
|
CEMTS CEMTAS
|
13,03
|
-9,95
|
638.695.450,38 |
18:10 |
|
CEMZY CEM ZEYTIN
|
16,26
|
-2,05
|
123.156.041,03 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
29,92
|
-0,27
|
41.084.261,24 |
18:10 |
|
CGCAM CAGDAS CAM
|
33,18
|
-2,53
|
279.688.801,44 |
18:10 |
|
CIMSA CIMSA
|
49,40
|
6,15
|
675.520.169,02 |
18:10 |
|
CLEBI CELEBI
|
2.712,50
|
10,00
|
246.265.622,50 |
18:10 |
|
CMBTN CIMBETON
|
2.312,00
|
2,03
|
60.599.620,00 |
18:10 |
|
CMENT CIMENTAS
|
342,00
|
2,09
|
2.394.235,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,94
|
3,52
|
55.214.745,93 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
110,50
|
4,44
|
9.417.902,40 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
13,02
|
5,77
|
108.341.168,62 |
18:10 |
|
CRFSA CARREFOURSA
|
82,00
|
2,63
|
23.265.028,80 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
21,20
|
-0,19
|
9.212.458,44 |
18:10 |
|
CVKMD CVK MADEN
|
13,17
|
0,08
|
517.610.560,88 |
18:10 |
|
CWENE CW ENERJI
|
17,32
|
3,59
|
196.281.980,29 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
92,00
|
-3,26
|
74.251.689,00 |
18:10 |
|
DAGI DAGI GIYIM
|
5,01
|
-0,40
|
39.974.837,11 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,08
|
-0,37
|
140.116.926,72 |
18:10 |
|
DARDL DARDANEL
|
4,75
|
0,85
|
47.203.910,69 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
43,46
|
-4,98
|
415.250.199,40 |
18:10 |
|
DENGE DENGE HOLDING
|
1,85
|
1,09
|
58.526.461,75 |
18:10 |
|
DENGER DENGE HOLDING - RHKP
|
0,85
|
2,41
|
15.909.921,69 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
114,10
|
-9,94
|
26.966.736,30 |
18:10 |
|
DERIM DERIMOD
|
39,08
|
4,32
|
51.342.705,92 |
18:10 |
|
DESA DESA DERI
|
9,18
|
3,96
|
74.760.352,44 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
50,15
|
-0,89
|
32.998.876,81 |
18:10 |
|
DEVA DEVA HOLDING
|
59,35
|
-1,41
|
97.075.279,30 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
68,65
|
-3,92
|
36.220.750,90 |
18:10 |
|
DGGYO DOGUS GMYO
|
33,28
|
1,16
|
5.070.645,22 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,84
|
1,79
|
17.869.322,31 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,04
|
3,30
|
1.787.430,82 |
18:10 |
|
DITAS DITAS DOGAN
|
12,56
|
0,48
|
8.405.220,68 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
20,50
|
4,54
|
251.582.276,90 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,70
|
0,13
|
19.878.945,49 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,40
|
0,09
|
25.738.846,88 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
214,20
|
4,59
|
320.495.413,70 |
18:10 |
|
DOBUR DOGAN BURDA
|
291,50
|
-2,35
|
102.890.183,50 |
18:10 |
|
DOCO DO-CO
|
7.545,00
|
2,62
|
290.348.740,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,82
|
9,03
|
90.673.141,12 |
18:10 |
|
DOGUB DOGUSAN
|
17,18
|
1,18
|
5.714.075,74 |
18:10 |
|
DOHOL DOGAN HOLDING
|
15,07
|
3,57
|
593.040.367,85 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,30
|
0,81
|
13.987.516,16 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
221,00
|
6,76
|
731.439.523,90 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,32
|
1,22
|
19.639.105,08 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
16,38
|
-0,91
|
80.967.966,03 |
18:10 |
|
DYOBY DYO BOYA
|
14,84
|
1,37
|
79.148.217,26 |
18:10 |
|
DZGYO DENIZ GMYO
|
6,36
|
0,95
|
38.107.551,83 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,56
|
0,14
|
35.845.288,80 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
49,70
|
1,97
|
223.130.110,50 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
206,20
|
4,88
|
103.533.265,60 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,23
|
0,71
|
25.978.715,25 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
41,18
|
9,99
|
45.089.392,74 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
93,75
|
1,63
|
80.502.763,85 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
9.150,00
|
2,29
|
141.355.060,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,87
|
2,50
|
77.810.127,84 |
18:10 |
|
EGEPO NASMED EGEPOL
|
6,99
|
-0,57
|
43.375.388,14 |
18:10 |
|
EGGUB EGE GUBRE
|
75,90
|
4,69
|
117.013.672,75 |
18:10 |
|
EGPRO EGE PROFIL
|
23,54
|
2,35
|
32.802.187,98 |
18:10 |
|
EGSER EGE SERAMIK
|
3,29
|
1,86
|
9.681.522,18 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
13,92
|
8,92
|
3.266.259.618,29 |
18:10 |
|
EKIZ EKIZ KIMYA
|
58,50
|
-0,34
|
1.759.309,90 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
23,26
|
0,61
|
54.462.072,08 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,46
|
1,49
|
18.611.122,73 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
43,88
|
1,57
|
118.426.532,00 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
31,78
|
5,02
|
1.193.040.274,32 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
344,00
|
2,69
|
3.913.653,00 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
17,49
|
-0,96
|
88.111.899,92 |
18:10 |
|
ENERY ENERYA ENERJI
|
4,26
|
-0,70
|
260.647.763,50 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
57,05
|
3,73
|
259.381.769,40 |
18:10 |
|
ENKAI ENKA INSAAT
|
74,85
|
9,99
|
2.480.183.107,55 |
18:10 |
|
ENSRI ENSARI DERI
|
19,33
|
0,00
|
21.391.833,53 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,48
|
2,54
|
254.234.807,98 |
18:10 |
|
EPLAS EGEPLAST
|
5,20
|
3,17
|
23.989.837,63 |
18:10 |
|
ERBOS ERBOSAN
|
161,20
|
2,09
|
11.960.965,00 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
79,65
|
1,92
|
29.308.673,70 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
24,52
|
2,25
|
4.322.487.166,42 |
18:10 |
|
ERSU ERSU GIDA
|
15,72
|
-0,32
|
11.755.257,09 |
18:10 |
|
ESCAR ESCAR FILO
|
71,20
|
-2,47
|
83.741.013,75 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,05
|
-2,56
|
120.350.993,21 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
48,84
|
1,79
|
174.025.931,44 |
18:10 |
|
ETILR ETILER GIDA
|
9,79
|
-4,21
|
52.793.646,24 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
10,00
|
0,40
|
2.529.218,89 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,88
|
10,00
|
9.080.062,20 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,03
|
2,13
|
3.753.035,84 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
27,02
|
7,65
|
287.175.025,40 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
6,20
|
3,68
|
643.238.199,54 |
18:10 |
|
EUYO EURO YAT. ORT.
|
10,00
|
-4,12
|
4.623.914,34 |
18:10 |
|
EYGYO EYG GMYO
|
2,37
|
-0,42
|
22.099.515,23 |
18:10 |
|
FADE FADE GIDA
|
14,44
|
2,85
|
19.970.921,27 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
52,70
|
3,74
|
481.321.582,55 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,87
|
2,21
|
11.091.104,11 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
314,00
|
1,62
|
32.396.940,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,44
|
1,11
|
57.895.413,32 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
6,12
|
-3,92
|
295.539.496,33 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
66,05
|
-2,00
|
61.448.340,30 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
7,02
|
1,01
|
33.400.746,94 |
18:10 |
|
FROTO FORD OTOSAN
|
97,95
|
7,05
|
1.419.492.562,15 |
18:10 |
|
FZLGY FUZUL GMYO
|
34,30
|
-1,61
|
108.909.094,44 |
18:10 |
|
GARAN GARANTI BANKASI
|
106,40
|
5,14
|
3.335.360.354,40 |
18:10 |
|
GARFA GARANTI FAKTORING
|
27,38
|
-6,55
|
66.202.170,66 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,32
|
-0,72
|
25.167.613,20 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
22,94
|
1,96
|
26.005.186,12 |
18:10 |
|
GENIL GEN ILAC
|
133,40
|
6,38
|
236.729.180,20 |
18:10 |
|
GENTS GENTAS
|
24,18
|
-5,77
|
161.607.176,52 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
9,60
|
4,12
|
92.487.001,40 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,76
|
5,58
|
315.733.039,04 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
80,30
|
-0,12
|
142.370.419,40 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
10,75
|
0,37
|
5.532.418,61 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,95
|
-3,11
|
76.037.621,10 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
156,90
|
0,58
|
687.541.903,30 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,13
|
5,39
|
56.593.398,43 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,05
|
4,68
|
328.068.734,07 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
13,64
|
8,43
|
81.746.085,20 |
18:10 |
|
GOKNR GOKNUR GIDA
|
26,40
|
0,53
|
166.612.260,98 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
398,75
|
5,49
|
122.986.309,75 |
18:10 |
|
GOODY GOOD-YEAR
|
17,26
|
3,98
|
45.661.075,92 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
18,93
|
3,56
|
39.501.746,72 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
9,09
|
1,68
|
3.167.033,29 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
295,25
|
-4,68
|
462.052.738,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
259,00
|
-3,81
|
321.872.107,75 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
8,76
|
3,30
|
26.326.490,06 |
18:10 |
|
GSDHO GSD HOLDING
|
4,53
|
7,09
|
77.021.891,79 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
2,03
|
-0,98
|
350.363.220,46 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
291,25
|
2,01
|
683.267.474,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
55,45
|
5,12
|
215.720.247,40 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
24,32
|
1,00
|
95.330.273,50 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
191,00
|
0,53
|
136.732.865,30 |
18:10 |
|
HALKB T. HALK BANKASI
|
21,94
|
8,29
|
1.704.630.605,70 |
18:10 |
|
HATEK HATAY TEKSTIL
|
25,38
|
-0,39
|
12.472.886,30 |
18:10 |
|
HATSN HATSAN GEMI
|
40,26
|
1,72
|
60.792.735,92 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,26
|
1,61
|
109.388.518,48 |
18:10 |
|
HEDEF HEDEF HOLDING
|
7,70
|
0,00
|
34.578.633,68 |
18:10 |
|
HEKTS HEKTAS
|
3,22
|
3,21
|
262.894.790,48 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,47
|
-2,05
|
140.533.915,86 |
18:10 |
|
HLGYO HALK GMYO
|
2,75
|
6,59
|
177.420.331,78 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
49,50
|
0,00
|
110.849.880,98 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
62,75
|
3,98
|
123.838.158,05 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
41,92
|
2,14
|
47.297.484,64 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,71
|
0,59
|
4.605.511,73 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,54
|
5,04
|
116.061.590,30 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,00
|
2,56
|
22.010.537,84 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
13,32
|
2,86
|
47.738.468,76 |
18:10 |
|
ICUGS ICU GIRISIM
|
10,90
|
0,37
|
47.007.280,09 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,10
|
2,31
|
9.727.372,03 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,26
|
-2,66
|
669.505.536,11 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
19,14
|
-0,31
|
15.667.267,95 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
0,93
|
5.962.371,92 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
0,74
|
19.181.639,44 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,37
|
1,28
|
177.746.616,92 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,81
|
2,84
|
99.632.185,59 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,11
|
0,96
|
14.339.218,48 |
18:10 |
|
IMASM IMAS MAKINA
|
2,89
|
-4,62
|
209.991.020,75 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,03
|
2,63
|
67.763.203,57 |
18:10 |
|
INFO INFO YATIRIM
|
2,19
|
8,96
|
50.269.205,92 |
18:10 |
|
INGRM INGRAM BILISIM
|
389,75
|
-0,70
|
25.828.184,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
438,75
|
9,82
|
6.301.218,50 |
18:10 |
|
INTEM INTEMA
|
197,80
|
1,33
|
8.079.534,00 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
6,28
|
1,95
|
12.748.710,91 |
18:10 |
|
INVES INVESTCO HOLDING
|
213,20
|
4,51
|
15.721.019,80 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
65,95
|
-3,65
|
247.818.994,05 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,50
|
-1,83
|
3.866.077,90 |
18:10 |
|
ISBTR IS BANKASI (B)
|
526.000,00
|
0,00
|
4.731.005,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
10,81
|
4,85
|
7.237.184.578,71 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,52
|
3,20
|
81.361.613,10 |
18:10 |
|
ISFIN IS FIN.KIR.
|
13,00
|
2,69
|
89.503.322,27 |
18:10 |
|
ISGSY IS GIRISIM
|
34,32
|
-0,75
|
87.719.343,58 |
18:10 |
|
ISGYO IS GMYO
|
15,56
|
3,73
|
105.862.417,18 |
18:10 |
|
ISKPL ISIK PLASTIK
|
26,46
|
-4,06
|
58.123.093,42 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.750.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,10
|
4,83
|
350.646.432,34 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,04
|
1,77
|
19.036.063,67 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,05
|
0,25
|
26.962.894,76 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
6,45
|
3,04
|
625.020.637,61 |
18:10 |
|
IZFAS IZMIR FIRCA
|
90,80
|
4,37
|
487.698.455,50 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
46,78
|
-2,91
|
11.976.731,84 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,19
|
2,17
|
22.981.063,48 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
22,08
|
2,41
|
94.056.757,42 |
18:10 |
|
KAPLM KAPLAMIN
|
219,40
|
6,35
|
67.754.742,90 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,62
|
4,00
|
140.253.289,39 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
11,08
|
3,36
|
185.871.726,18 |
18:10 |
|
KARTN KARTONSAN
|
82,90
|
2,98
|
24.383.485,90 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,59
|
0,63
|
188.217.944,09 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,34
|
4,50
|
58.124.888,78 |
18:10 |
|
KBORU KUZEY BORU
|
68,10
|
1,49
|
53.285.852,05 |
18:10 |
|
KCAER KOCAER CELIK
|
14,06
|
2,85
|
284.196.796,14 |
18:10 |
|
KCHOL KOC HOLDING
|
154,00
|
7,02
|
6.432.906.451,60 |
18:10 |
|
KENT KENT GIDA
|
831,00
|
0,12
|
5.734.495,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,01
|
0,00
|
788.330,44 |
18:10 |
|
KERVT KEREVITAS GIDA
|
15,91
|
-1,06
|
108.613.133,54 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
113,90
|
2,98
|
54.277.990,40 |
18:10 |
|
KGYO KORAY GMYO
|
3,29
|
-0,90
|
16.105.027,17 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,90
|
4,91
|
36.782.624,80 |
18:10 |
|
KLGYO KILER GMYO
|
4,72
|
1,94
|
89.502.793,64 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,36
|
3,02
|
88.396.046,50 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
24,00
|
1,27
|
21.812.051,72 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
6,95
|
0,58
|
3.826.701,14 |
18:10 |
|
KLRHO KILER HOLDING
|
28,30
|
-5,92
|
77.741.927,54 |
18:10 |
|
KLSER KALESERAMIK
|
29,20
|
3,33
|
63.374.548,68 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,19
|
2,17
|
25.019.930,93 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,10
|
2,64
|
236.319.577,10 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,54
|
3,26
|
45.532.923,43 |
18:10 |
|
KNFRT KONFRUT TARIM
|
10,21
|
1,79
|
21.949.491,95 |
18:10 |
|
KOCMT KOC METALURJI
|
12,84
|
-0,08
|
62.825.529,90 |
18:10 |
|
KONKA KONYA KAGIT
|
34,78
|
-1,36
|
41.049.031,10 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,86
|
6,09
|
798.714.095,70 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.790,00
|
1,98
|
70.127.712,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,37
|
1,70
|
97.399.447,21 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,55
|
2,95
|
44.399.489,65 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,22
|
2,08
|
54.641.659,95 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
83,55
|
-4,35
|
655.419.113,60 |
18:10 |
|
KOZAL KOZA ALTIN
|
25,12
|
-2,71
|
1.656.201.152,84 |
18:10 |
|
KRDMA KARDEMIR (A)
|
40,48
|
0,75
|
166.368.993,98 |
18:10 |
|
KRDMB KARDEMIR (B)
|
22,64
|
1,80
|
35.263.115,56 |
18:10 |
|
KRDMD KARDEMIR (D)
|
24,88
|
3,75
|
1.463.342.322,80 |
18:10 |
|
KRGYO KORFEZ GMYO
|
14,46
|
1,54
|
148.176.088,37 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
18,74
|
4,00
|
20.259.097,10 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,77
|
1,96
|
9.161.506,31 |
18:10 |
|
KRSTL KRISTAL KOLA
|
7,37
|
-3,03
|
170.304.515,74 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
29,28
|
2,02
|
45.998.632,72 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,07
|
0,49
|
51.991.182,94 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.600,00
|
3,90
|
6.262.662,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
89,85
|
0,56
|
776.545.037,95 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,50
|
0,97
|
48.263.343,50 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
83,90
|
3,71
|
92.487.340,80 |
18:10 |
|
KUVVA KUVVA GIDA
|
86,00
|
6,11
|
15.816.072,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
38,92
|
-3,52
|
447.627.619,46 |
18:10 |
|
KZBGY KIZILBUK GYO
|
11,94
|
4,46
|
541.346.374,48 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,44
|
6,45
|
90.073.686,14 |
18:10 |
|
LIDER LDR TURIZM
|
207,70
|
3,44
|
72.277.079,10 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,45
|
-3,36
|
133.401.753,89 |
18:10 |
|
LILAK LILA KAGIT
|
23,28
|
3,56
|
115.159.866,80 |
18:10 |
|
LINK LINK BILGISAYAR
|
542,50
|
3,53
|
49.065.501,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,00
|
1,37
|
20.777.336,39 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,38
|
5,50
|
246.275.468,12 |
18:10 |
|
LOGO LOGO YAZILIM
|
142,80
|
5,78
|
210.635.886,90 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,54
|
-8,29
|
704.350.098,75 |
18:10 |
|
LUKSK LUKS KADIFE
|
78,10
|
1,43
|
8.900.937,45 |
18:10 |
|
LYDHO LYDIA HOLDING
|
96,00
|
0,63
|
91.740.270,55 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
14.080,00
|
10,00
|
18.592.560,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
728,00
|
2,03
|
22.023.432,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,00
|
-1,54
|
79.004.771,16 |
18:10 |
|
MAGEN MARGUN ENERJI
|
28,78
|
2,42
|
159.059.585,38 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,41
|
1,74
|
9.761.508,65 |
18:10 |
|
MAKTK MAKINA TAKIM
|
11,23
|
-1,84
|
89.955.512,28 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
6,26
|
-1,26
|
84.292.261,15 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,18
|
3,05
|
49.256.362,02 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
55,05
|
-4,68
|
102.215.615,75 |
18:10 |
|
MARTI MARTI OTEL
|
2,87
|
2,87
|
41.810.669,07 |
18:10 |
|
MAVI MAVI GIYIM
|
35,00
|
4,67
|
494.999.375,66 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,54
|
-2,05
|
31.462.030,02 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
3,20
|
3,90
|
6.340.266,43 |
18:10 |
|
MEGMT MEGA METAL
|
27,92
|
0,79
|
94.727.419,74 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,40
|
1,40
|
31.528.094,86 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
8,23
|
1,60
|
1.869.359,94 |
18:10 |
|
MERCN MERCAN KIMYA
|
19,74
|
1,49
|
72.277.775,63 |
18:10 |
|
MERIT MERIT TURIZM
|
13,41
|
7,11
|
104.717.707,69 |
18:10 |
|
MERKO MERKO GIDA
|
15,70
|
-0,57
|
64.044.219,66 |
18:10 |
|
METRO METRO HOLDING
|
2,58
|
2,38
|
16.007.974,48 |
18:10 |
|
METUR METEMTUR YATIRIM
|
19,48
|
1,04
|
217.315.446,54 |
18:10 |
|
MGROS MIGROS TICARET
|
536,50
|
2,58
|
785.286.869,00 |
18:10 |
|
MHRGY MHR GMYO
|
4,71
|
1,29
|
17.121.448,19 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
36,20
|
2,20
|
690.079.623,50 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,78
|
5,66
|
4.110.495,14 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
10,03
|
2,35
|
29.111.479,89 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,40
|
2,08
|
7.828.769,69 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,53
|
6,51
|
64.931.122,10 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,75
|
2,34
|
69.652.598,48 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
27,28
|
0,29
|
72.756.271,00 |
18:10 |
|
MPARK MLP SAGLIK
|
349,00
|
2,35
|
225.628.834,75 |
18:10 |
|
MRGYO MARTI GMYO
|
1,42
|
2,90
|
59.232.614,11 |
18:10 |
|
MRSHL MARSHALL
|
1.451,00
|
1,90
|
35.778.443,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,19
|
2,95
|
47.052.041,55 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,72
|
-3,36
|
56.998.210,34 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
6,43
|
4,21
|
5.899.583,20 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,93
|
0,68
|
2.979.496,90 |
18:10 |
|
NATEN NATUREL ENERJI
|
46,80
|
1,12
|
148.309.823,42 |
18:10 |
|
NETAS NETAS TELEKOM.
|
53,70
|
2,97
|
22.800.023,00 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
19,48
|
-2,60
|
122.756.453,73 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,32
|
9,90
|
238.154.994,40 |
18:10 |
|
NTHOL NET HOLDING
|
40,52
|
1,50
|
68.369.873,94 |
18:10 |
|
NUGYO NUROL GMYO
|
7,45
|
-2,36
|
140.850.491,47 |
18:10 |
|
NUHCM NUH CIMENTO
|
256,75
|
1,08
|
87.498.722,00 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
83,40
|
-2,91
|
875.852.948,95 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
31,68
|
2,99
|
36.907.724,82 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,09
|
3,67
|
491.731.686,05 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
80,80
|
-0,49
|
140.778.879,20 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
40,86
|
4,82
|
75.376.172,00 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
92,90
|
5,81
|
161.678.113,20 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
64,40
|
-8,39
|
349.081.610,70 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,10
|
2,02
|
7.730.748,34 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
106,00
|
-1,40
|
128.128.205,50 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,70
|
-0,76
|
3.177.686,40 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,72
|
1,63
|
45.837.289,45 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,11
|
-2,61
|
128.996.734,29 |
18:10 |
|
OTKAR OTOKAR
|
396,00
|
2,33
|
237.804.250,00 |
18:10 |
|
OTTO OTTO HOLDING
|
376,50
|
0,13
|
11.859.655,25 |
18:10 |
|
OYAKC OYAK CIMENTO
|
24,02
|
4,62
|
862.643.479,58 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
23,60
|
1,90
|
3.305.593,58 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,27
|
0,00
|
5.133.163,39 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,24
|
2,24
|
11.504.387,04 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
118,00
|
0,68
|
61.020.381,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
5,25
|
1,55
|
12.126.833,78 |
18:10 |
|
OZKGY OZAK GMYO
|
10,91
|
3,41
|
151.145.501,43 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,19
|
0,24
|
4.018.146,53 |
18:10 |
|
OZSUB OZSU BALIK
|
22,60
|
-5,04
|
39.913.861,06 |
18:10 |
|
OZYSR OZYASAR TEL
|
22,40
|
3,13
|
50.073.144,84 |
18:10 |
|
PAGYO PANORA GMYO
|
63,95
|
-2,14
|
9.759.505,50 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
85,20
|
1,01
|
27.706.343,45 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
34,54
|
-9,96
|
729.354.202,70 |
18:10 |
|
PARSN PARSAN
|
86,60
|
-0,29
|
36.080.488,95 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
71,00
|
1,00
|
445.938.900,55 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
71,85
|
1,27
|
476.661.602,55 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
12,47
|
1,88
|
33.868.726,32 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
14,64
|
0,76
|
1.364.283.707,62 |
18:10 |
|
PEKGY PEKER GMYO
|
1,46
|
2,10
|
267.551.805,26 |
18:10 |
|
PENGD PENGUEN GIDA
|
7,84
|
0,26
|
38.272.099,44 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,73
|
4,73
|
62.096.850,93 |
18:10 |
|
PETKM PETKIM
|
17,89
|
5,24
|
2.118.987.198,34 |
18:10 |
|
PETUN PINAR ET VE UN
|
9,59
|
5,62
|
62.814.098,76 |
18:10 |
|
PGSUS PEGASUS
|
254,25
|
3,82
|
2.588.589.693,15 |
18:10 |
|
PINSU PINAR SU
|
5,54
|
1,65
|
15.585.585,85 |
18:10 |
|
PKART PLASTIKKART
|
65,70
|
4,95
|
76.098.870,45 |
18:10 |
|
PKENT PETROKENT TURIZM
|
205,50
|
3,42
|
25.738.179,80 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
27,82
|
-1,42
|
119.816.930,78 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
35,66
|
5,57
|
23.781.988,30 |
18:10 |
|
PNSUT PINAR SUT
|
9,59
|
5,50
|
29.739.248,56 |
18:10 |
|
POLHO POLISAN HOLDING
|
16,20
|
-2,99
|
325.770.944,93 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.370,00
|
1,51
|
19.997.147,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,22
|
-3,57
|
321.397.456,47 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,16
|
2,80
|
15.977.680,62 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,90
|
3,11
|
27.339.561,15 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,80
|
0,00
|
5.434.491,20 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
76,30
|
2,90
|
8.298.066,80 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,72
|
-0,58
|
110.414.690,63 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,10
|
0,57
|
1.938.519,20 |
18:10 |
|
QNBTR QNB BANK
|
265,00
|
0,47
|
3.735.900,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,52
|
0,00
|
272.358.628,74 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
118,30
|
-4,21
|
311.205.595,10 |
18:10 |
|
RAYSG RAY SIGORTA
|
244,40
|
2,05
|
113.442.209,00 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
11,84
|
4,96
|
374.875.446,32 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
123,30
|
1,48
|
96.241.901,60 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
34,00
|
-5,56
|
32.977.751,18 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
16,26
|
-0,79
|
3.453.378,91 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,05
|
1,33
|
76.627.412,39 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
22,06
|
0,00
|
43.268.912,08 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,61
|
9,95
|
62.220.086,82 |
18:10 |
|
RYGYO REYSAS GMYO
|
14,48
|
3,43
|
176.980.188,89 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
16,28
|
1,50
|
68.215.604,41 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
107,50
|
-9,97
|
22.639.561,70 |
18:10 |
|
SAHOL SABANCI HOLDING
|
79,50
|
7,29
|
3.588.201.685,80 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
18,70
|
5,17
|
76.510.310,89 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
26,02
|
1,72
|
7.496.142,06 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
29,26
|
-4,19
|
56.237.344,56 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,96
|
3,15
|
18.238.918,94 |
18:10 |
|
SARKY SARKUYSAN
|
19,43
|
2,91
|
33.747.534,35 |
18:10 |
|
SASA SASA POLYESTER
|
3,84
|
1,86
|
2.293.279.858,30 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
36,60
|
-0,92
|
144.456.310,38 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
190,20
|
-1,19
|
108.747.227,60 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,70
|
4,13
|
90.984.652,02 |
18:10 |
|
SEGYO SEKER GMYO
|
4,07
|
0,74
|
60.533.307,54 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,52
|
-0,13
|
7.066.059,33 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
17,77
|
-4,36
|
16.708.836,67 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
69,85
|
0,50
|
199.645.702,40 |
18:10 |
|
SELGD SELCUK GIDA
|
50,95
|
0,69
|
10.257.732,05 |
18:10 |
|
SELVA SELVA GIDA
|
1,93
|
9,66
|
34.312.867,77 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,80
|
2,76
|
258.365.804,47 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
3,04
|
1,33
|
6.538.498,28 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
16,71
|
0,42
|
7.803.162,64 |
18:10 |
|
SISE SISE CAM
|
37,52
|
9,84
|
3.223.135.276,54 |
18:10 |
|
SKBNK SEKERBANK
|
5,68
|
6,97
|
351.769.846,60 |
18:10 |
|
SKTAS SOKTAS
|
5,62
|
1,81
|
61.009.511,23 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
84,55
|
4,64
|
26.857.297,10 |
18:10 |
|
SKYMD SEKER YATIRIM
|
10,41
|
1,07
|
125.994.346,04 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
26,82
|
1,98
|
29.295.497,92 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,32
|
2,09
|
197.806.509,08 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
162,00
|
-9,95
|
30.197.286,00 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,60
|
3,75
|
104.445.428,27 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,03
|
-3,82
|
142.087.595,85 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
155,00
|
0,52
|
5.287.129,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
60,00
|
1,69
|
1.991.051,05 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
90,00
|
1,69
|
1.311.040,50 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,19
|
2,57
|
45.459.694,67 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
40,04
|
4,00
|
337.288.206,38 |
18:10 |
|
SONME SONMEZ FILAMENT
|
105,80
|
0,76
|
11.514.688,40 |
18:10 |
|
SRVGY SERVET GMYO
|
3,03
|
-0,66
|
141.949.837,31 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
326,50
|
-1,58
|
1.595.028,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
40,40
|
3,22
|
122.969.879,78 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,95
|
-0,29
|
97.968.694,39 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
12,45
|
2,89
|
142.192.437,61 |
18:10 |
|
TABGD TAB GIDA
|
181,50
|
1,97
|
159.584.028,50 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
358,25
|
2,50
|
64.479.055,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,46
|
-0,05
|
90.633.813,64 |
18:10 |
|
TATGD TAT GIDA
|
12,17
|
3,49
|
21.166.950,98 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
243,50
|
4,24
|
1.101.550.534,00 |
18:10 |
|
TBORG T.TUBORG
|
191,90
|
5,21
|
29.697.529,80 |
18:10 |
|
TCELL TURKCELL
|
97,45
|
5,58
|
2.482.419.214,30 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
37,74
|
-0,89
|
55.641.712,58 |
18:10 |
|
TDGYO TREND GMYO
|
13,78
|
-3,64
|
22.417.214,64 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
4,81
|
-1,64
|
351.646.915,55 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
138,40
|
9,93
|
604.650.327,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,60
|
7,20
|
307.474.239,20 |
18:10 |
|
TGSAS TGS DIS TICARET
|
71,60
|
9,98
|
25.781.079,30 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
309,50
|
5,27
|
7.660.720.006,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
124,40
|
-0,88
|
1.324.766.393,30 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,60
|
2,93
|
146.166.524,72 |
18:10 |
|
TLMAN TRABZON LIMAN
|
86,65
|
9,96
|
20.888.350,25 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
79,95
|
0,13
|
40.323.611,55 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,55
|
2,16
|
68.918.494,35 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
38,10
|
2,81
|
47.847.920,66 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
214,70
|
6,55
|
2.718.897.610,50 |
18:10 |
|
TRCAS TURCAS PETROL
|
28,42
|
2,23
|
66.431.642,34 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
62,00
|
2,99
|
157.424.425,10 |
18:10 |
|
TRILC TURK ILAC SERUM
|
20,10
|
3,13
|
89.462.470,59 |
18:10 |
|
TSGYO TSKB GMYO
|
6,77
|
2,58
|
40.334.256,40 |
18:10 |
|
TSKB T.S.K.B.
|
11,42
|
6,63
|
512.655.906,43 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
1,12
|
182.889.407,05 |
18:10 |
|
TTKOM TURK TELEKOM
|
60,40
|
3,25
|
1.470.594.939,40 |
18:10 |
|
TTRAK TURK TRAKTOR
|
620,00
|
4,82
|
220.934.589,00 |
18:10 |
|
TUCLK TUGCELIK
|
9,21
|
3,37
|
28.513.335,54 |
18:10 |
|
TUKAS TUKAS
|
2,66
|
1,14
|
173.039.102,89 |
18:10 |
|
TUPRS TUPRAS
|
134,50
|
4,51
|
3.408.737.261,00 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
38,90
|
-10,00
|
1.507.171.259,20 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
451,75
|
4,09
|
17.816.209,25 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
17,45
|
0,98
|
210.771.807,43 |
18:10 |
|
UFUK UFUK YATIRIM
|
858,00
|
-0,23
|
16.963.844,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
24,20
|
-1,47
|
6.809.394,66 |
18:10 |
|
ULKER ULKER BISKUVI
|
120,10
|
6,57
|
1.404.233.950,50 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
15,25
|
-9,98
|
28.676.710,00 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
128,70
|
-3,67
|
27.468.793,70 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,46
|
6,43
|
71.811.113,35 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,33
|
3,42
|
17.781.487,36 |
18:10 |
|
USAK USAK SERAMIK
|
5,95
|
-4,19
|
1.211.203.487,20 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
23,48
|
4,36
|
706.268.926,06 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,36
|
1,29
|
125.799.837,94 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
63,75
|
0,39
|
74.800.993,85 |
18:10 |
|
VANGD VANET GIDA
|
37,34
|
9,95
|
39.504.504,18 |
18:10 |
|
VBTYZ VBT YAZILIM
|
18,81
|
1,73
|
81.018.037,19 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
33,06
|
0,79
|
15.559.282,34 |
18:10 |
|
VERUS VERUSA HOLDING
|
240,50
|
0,46
|
17.803.833,70 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
11,86
|
3,13
|
83.549.281,38 |
18:10 |
|
VESTL VESTEL
|
43,20
|
4,10
|
246.911.206,74 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
17,40
|
-0,51
|
3.284.665,45 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,99
|
2,58
|
150.514.945,70 |
18:10 |
|
VKING VIKING KAGIT
|
27,10
|
-0,37
|
2.676.948,48 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
-0,40
|
125.132.404,65 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
312,00
|
0,73
|
1.168.941.781,75 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
343,25
|
-2,07
|
275.916.678,50 |
18:10 |
|
YATAS YATAS
|
25,84
|
2,22
|
56.020.526,46 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,92
|
7,14
|
31.241.235,72 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
122.900,00
|
-0,08
|
7.409.700,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,98
|
4,27
|
365.594.664,66 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
2,16
|
23.943.231,27 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
75,20
|
0,53
|
19.137.269,40 |
18:10 |
|
YGYO YESIL GMYO
|
5,40
|
1,89
|
4.589.726,10 |
18:10 |
|
YIGIT YIGIT AKU
|
25,00
|
1,87
|
90.619.541,16 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
25,00
|
3,39
|
10.786.042.067,90 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
4,96
|
-4,06
|
91.548.805,97 |
18:10 |
|
YONGA YONGA MOBILYA
|
64,50
|
4,62
|
1.931.339,10 |
18:10 |
|
YUNSA YUNSA
|
5,58
|
2,39
|
23.257.957,98 |
18:10 |
|
YYAPI YESIL YAPI
|
1,39
|
2,96
|
38.412.033,96 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,12
|
0,30
|
103.137.518,24 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,06
|
9,96
|
40.662.949,35 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,33
|
2,46
|
273.177.807,38 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
26,26
|
2,82
|
198.952.202,22 |
18:10 |
