|
A1CAP A1 CAPITAL YATIRIM
|
4,96
|
1,02
|
37.627.965,36 |
16:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,70
|
-7,86
|
306.364.828,24 |
16:58 |
|
ACSEL ACIPAYAM SELULOZ
|
109,60
|
-2,14
|
10.524.737,10 |
16:58 |
|
ADEL ADEL KALEMCILIK
|
32,48
|
0,56
|
83.948.227,66 |
16:58 |
|
ADESE ADESE GAYRIMENKUL
|
2,74
|
3,01
|
502.501.205,68 |
16:58 |
|
ADGYO ADRA GMYO
|
28,98
|
-0,41
|
12.587.559,16 |
16:58 |
|
AEFES ANADOLU EFES
|
159,00
|
-0,06
|
335.733.871,60 |
16:58 |
|
AFYON AFYON CIMENTO
|
13,43
|
-1,61
|
36.496.346,33 |
16:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
133,10
|
-0,97
|
48.168.383,80 |
16:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
276,25
|
1,47
|
75.547.770,00 |
16:58 |
|
AGROT AGROTECH TEKNOLOJI
|
7,93
|
0,76
|
107.722.058,19 |
16:58 |
|
AGYO ATAKULE GMYO
|
6,19
|
-0,96
|
3.544.505,94 |
16:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,62
|
0,46
|
92.298.737,48 |
16:57 |
|
AHSGY AHES GMYO
|
20,12
|
-1,66
|
18.429.798,46 |
16:58 |
|
AKBNK AKBANK
|
48,72
|
-1,58
|
2.402.385.984,87 |
16:58 |
|
AKCNS AKCANSA
|
142,70
|
-0,42
|
30.365.964,80 |
16:57 |
|
AKENR AKENERJI
|
10,70
|
9,97
|
85.534.874,30 |
16:57 |
|
AKFGY AKFEN GMYO
|
2,07
|
3,50
|
86.187.271,84 |
16:58 |
|
AKFIS AKFEN INSAAT
|
19,22
|
0,10
|
59.200.887,29 |
16:58 |
|
AKFYE AKFEN YEN. ENERJI
|
17,87
|
0,51
|
93.747.580,61 |
16:58 |
|
AKGRT AKSIGORTA
|
6,09
|
-1,46
|
39.506.169,86 |
16:58 |
|
AKMGY AKMERKEZ GMYO
|
207,50
|
4,80
|
7.604.934,80 |
16:58 |
|
AKSA AKSA
|
9,78
|
-0,91
|
77.872.085,79 |
16:58 |
|
AKSEN AKSA ENERJI
|
31,34
|
-0,25
|
43.247.028,82 |
16:58 |
|
AKSGY AKIS GMYO
|
6,06
|
0,00
|
19.904.085,67 |
16:57 |
|
AKSUE AKSU ENERJI
|
24,42
|
2,61
|
49.655.266,46 |
16:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,22
|
-2,72
|
12.107.719,88 |
16:57 |
|
ALARK ALARKO HOLDING
|
88,70
|
-1,88
|
340.312.153,65 |
16:58 |
|
ALBRK ALBARAKA TURK
|
6,03
|
-1,31
|
57.968.070,50 |
16:58 |
|
ALCAR ALARKO CARRIER
|
1.058,00
|
-1,86
|
28.582.439,00 |
16:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
102,60
|
-2,01
|
63.281.845,70 |
16:58 |
|
ALFAS ALFA SOLAR ENERJI
|
44,80
|
0,27
|
42.078.688,92 |
16:58 |
|
ALGYO ALARKO GMYO
|
17,72
|
1,61
|
26.374.505,81 |
16:58 |
|
ALKA ALKIM KAGIT
|
6,60
|
0,15
|
9.063.257,61 |
16:58 |
|
ALKIM ALKIM KIMYA
|
14,86
|
0,20
|
8.546.942,12 |
16:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,14
|
-1,83
|
168.746.461,12 |
16:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,77
|
3,84
|
1.515.800.793,10 |
16:58 |
|
ALTNY ALTINAY SAVUNMA
|
75,15
|
-1,38
|
162.258.607,05 |
16:58 |
|
ALVES ALVES KABLO
|
36,30
|
5,46
|
438.766.408,88 |
16:58 |
|
ANELE ANEL ELEKTRIK
|
16,16
|
-1,52
|
15.908.926,58 |
16:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,15
|
0,09
|
58.875.634,33 |
16:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
78,25
|
-2,19
|
73.693.815,55 |
16:58 |
|
ANSGR ANADOLU SIGORTA
|
89,90
|
0,78
|
160.732.405,05 |
16:58 |
|
ARASE DOGU ARAS ENERJI
|
42,64
|
1,28
|
23.197.221,16 |
16:56 |
|
ARCLK ARCELIK
|
112,80
|
0,00
|
201.587.064,30 |
16:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,92
|
0,93
|
84.315.253,44 |
16:58 |
|
ARENA ARENA BILGISAYAR
|
48,74
|
6,05
|
104.604.166,80 |
16:58 |
|
ARMGD ARMADA GIDA
|
32,42
|
-1,16
|
99.182.522,18 |
16:58 |
|
ARSAN ARSAN TEKSTIL
|
19,91
|
-2,97
|
29.540.375,78 |
16:57 |
|
ARTMS ARTEMIS HALI
|
30,40
|
8,80
|
182.800.298,66 |
16:57 |
|
ARZUM ARZUM EV ALETLERI
|
3,21
|
0,94
|
42.939.254,03 |
16:58 |
|
ASELS ASELSAN
|
129,80
|
0,00
|
2.764.305.644,50 |
16:58 |
|
ASGYO ASCE GMYO
|
10,17
|
-0,10
|
14.034.475,75 |
16:57 |
|
ASTOR ASTOR ENERJI
|
95,10
|
-1,86
|
639.559.812,50 |
16:58 |
|
ASUZU ANADOLU ISUZU
|
57,10
|
2,61
|
25.546.809,45 |
16:58 |
|
ATAGY ATA GMYO
|
10,69
|
1,33
|
3.587.891,10 |
16:56 |
|
ATAKP ATAKEY PATATES
|
41,54
|
0,53
|
18.581.109,42 |
16:57 |
|
ATATP ATP YAZILIM
|
79,25
|
0,32
|
17.991.487,50 |
16:57 |
|
ATEKS AKIN TEKSTIL
|
96,05
|
0,21
|
1.459.215,55 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,00
|
2,25
|
4.020.153,94 |
16:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,00
|
0,27
|
1.464.239,32 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,12
|
-0,33
|
1.640.345,27 |
16:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,68
|
0,16
|
144.409.179,06 |
16:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,80
|
-0,71
|
17.327.835,48 |
16:58 |
|
AVPGY AVRUPAKENT GMYO
|
51,30
|
1,58
|
92.423.585,07 |
16:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,70
|
0,00
|
3.307.507,85 |
16:58 |
|
AYCES ALTINYUNUS CESME
|
435,00
|
-0,68
|
15.026.884,00 |
16:57 |
|
AYDEM AYDEM ENERJI
|
16,12
|
0,75
|
25.425.905,49 |
16:58 |
|
AYEN AYEN ENERJI
|
25,64
|
-1,00
|
9.021.951,62 |
16:58 |
|
AYES AYES CELIK HASIR VE CIT
|
8,65
|
0,35
|
327.409,43 |
13:55 |
|
AYGAZ AYGAZ
|
125,40
|
-0,79
|
42.456.663,10 |
16:58 |
|
AZTEK AZTEK TEKNOLOJI
|
39,32
|
-2,19
|
37.112.903,54 |
16:58 |
|
BAGFS BAGFAS
|
23,68
|
-2,07
|
55.714.247,72 |
16:57 |
|
BAHKM BAHADIR KIMYA
|
42,50
|
1,77
|
23.632.038,42 |
16:58 |
|
BAKAB BAK AMBALAJ
|
30,84
|
2,39
|
18.946.364,76 |
16:58 |
|
BALAT BALATACILAR BALATACILIK
|
51,35
|
-3,39
|
906.494,85 |
13:55 |
|
BALSU BALSU GIDA
|
17,38
|
2,72
|
94.175.506,92 |
16:58 |
|
BANVT BANVIT
|
213,00
|
-2,43
|
73.401.391,70 |
16:58 |
|
BARMA BAREM AMBALAJ
|
19,91
|
1,07
|
34.643.930,29 |
16:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,59
|
-1,34
|
577.924,57 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,58
|
0,18
|
152.508.515,32 |
16:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,20
|
1,28
|
62.018.230,96 |
16:58 |
|
BEGYO BATI EGE GMYO
|
19,42
|
1,73
|
342.396.898,47 |
16:58 |
|
BERA BERA HOLDING
|
14,95
|
-1,64
|
67.472.018,62 |
16:58 |
|
BEYAZ BEYAZ FILO
|
22,74
|
1,07
|
24.325.887,42 |
16:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
180,80
|
9,98
|
100.507.180,50 |
16:56 |
|
BFRENR BOSCH FREN SISTEMLERI - RHKP
|
540,00
|
10,18
|
52.519.671,50 |
16:58 |
|
BIENY BIEN YAPI URUNLERI
|
38,26
|
-0,16
|
86.887.645,58 |
16:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,84
|
-0,64
|
27.014.219,34 |
16:52 |
|
BIGEN BIRLESIM GRUP ENERJI
|
14,04
|
5,41
|
227.541.780,42 |
16:58 |
|
BIMAS BIM MAGAZALAR
|
475,00
|
1,06
|
2.577.721.573,75 |
16:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
238,50
|
-10,00
|
459.711.188,15 |
16:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
292,50
|
9,96
|
206.574.343,25 |
16:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,05
|
0,28
|
30.739.331,12 |
16:58 |
|
BIZIM BIZIM MAGAZALARI
|
25,96
|
1,41
|
5.770.258,48 |
16:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,99
|
-1,49
|
257.286.500,51 |
16:58 |
|
BLCYT BILICI YATIRIM
|
15,38
|
0,98
|
7.258.529,18 |
16:58 |
|
BMSCH BMS CELIK HASIR
|
12,78
|
6,59
|
8.349.647,39 |
16:58 |
|
BMSTL BMS BIRLESIK METAL
|
46,44
|
2,52
|
120.096.979,56 |
16:58 |
|
BNTAS BANTAS AMBALAJ
|
6,51
|
3,33
|
115.011.833,95 |
16:58 |
|
BOBET BOGAZICI BETON SANAYI
|
23,30
|
1,30
|
228.265.186,16 |
16:58 |
|
BORLS BORLEASE OTOMOTIV
|
104,90
|
-0,57
|
93.301.376,10 |
16:58 |
|
BORSK BOR SEKER
|
21,22
|
5,68
|
68.874.965,22 |
16:58 |
|
BOSSA BOSSA
|
6,14
|
-0,65
|
15.609.212,93 |
16:57 |
|
BRISA BRISA
|
81,30
|
-2,58
|
15.258.921,75 |
16:58 |
|
BRKO BIRKO MENSUCAT
|
9,00
|
-1,75
|
6.391.160,44 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,30
|
0,28
|
2.687.716,24 |
16:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
67,95
|
-4,43
|
134.899.971,05 |
16:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,53
|
4,78
|
97.698.675,02 |
16:58 |
|
BRMEN BIRLIK MENSUCAT
|
5,12
|
-2,48
|
332.362,36 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
361,25
|
-0,14
|
169.494.012,75 |
16:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.021,00
|
-0,44
|
143.956.133,00 |
16:58 |
|
BSOKE BATISOKE CIMENTO
|
21,22
|
2,91
|
348.649.883,26 |
16:58 |
|
BTCIM BATI CIMENTO
|
5,41
|
0,19
|
434.528.965,83 |
16:58 |
|
BUCIM BURSA CIMENTO
|
7,65
|
0,00
|
15.314.265,04 |
16:58 |
|
BULGS BULLS GSYO
|
28,92
|
1,97
|
420.362.243,88 |
16:58 |
|
BURCE BURCELIK
|
14,09
|
-0,77
|
14.414.671,86 |
16:58 |
|
BURVA BURCELIK VANA
|
99,00
|
-2,46
|
8.596.970,00 |
16:58 |
|
BVSAN BULBULOGLU VINC
|
99,20
|
0,05
|
43.149.458,60 |
16:58 |
|
BYDNR BAYDONER RESTORANLARI
|
21,32
|
1,04
|
21.501.906,96 |
16:57 |
|
CANTE CAN2 TERMIK
|
1,64
|
1,86
|
898.411.588,16 |
16:58 |
|
CASA CASA EMTIA PETROL
|
71,50
|
10,00
|
4.828.752,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,06
|
1,96
|
34.609.718,54 |
16:58 |
|
CCOLA COCA COLA ICECEK
|
52,80
|
-0,09
|
147.968.068,65 |
16:58 |
|
CELHA CELIK HALAT
|
20,46
|
3,59
|
18.106.387,32 |
16:57 |
|
CEMAS CEMAS DOKUM
|
8,77
|
9,90
|
172.762.056,52 |
16:58 |
|
CEMTS CEMTAS
|
17,31
|
3,65
|
246.057.667,38 |
16:58 |
|
CEMZY CEM ZEYTIN
|
16,39
|
3,02
|
98.952.840,03 |
16:58 |
|
CEOEM CEO EVENT MEDYA
|
28,50
|
1,57
|
30.542.416,88 |
16:57 |
|
CGCAM CAGDAS CAM
|
32,54
|
4,09
|
437.972.639,54 |
16:58 |
|
CIMSA CIMSA
|
45,54
|
-2,90
|
267.170.249,26 |
16:58 |
|
CLEBI CELEBI
|
2.512,50
|
-3,64
|
96.702.078,00 |
16:58 |
|
CMBTN CIMBETON
|
2.303,00
|
-1,20
|
68.329.065,00 |
16:58 |
|
CMENT CIMENTAS
|
360,00
|
-0,62
|
1.056.078,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,77
|
-2,81
|
32.367.542,35 |
16:58 |
|
COSMO COSMOS YAT. HOLDING
|
107,00
|
-1,92
|
3.751.958,00 |
16:58 |
|
CRDFA CREDITWEST FAKTORING
|
10,18
|
9,94
|
36.532.630,36 |
16:56 |
|
CRFSA CARREFOURSA
|
77,85
|
0,13
|
12.475.800,20 |
16:56 |
|
CUSAN CUHADAROGLU METAL
|
21,82
|
3,22
|
15.495.521,86 |
16:57 |
|
CVKMD CVK MADEN
|
12,79
|
9,97
|
606.330.158,85 |
16:58 |
|
CWENE CW ENERJI
|
15,29
|
0,79
|
65.922.010,93 |
16:58 |
|
DAGHL DAGI YATIRIM HOLDING
|
105,80
|
-9,96
|
144.300.471,10 |
16:58 |
|
DAGI DAGI GIYIM
|
5,30
|
-4,16
|
55.701.253,29 |
16:58 |
|
DAPGM DAP GAYRIMENKUL
|
7,96
|
-0,25
|
64.617.329,35 |
16:57 |
|
DARDL DARDANEL
|
4,72
|
0,64
|
14.244.538,12 |
16:55 |
|
DCTTR DCT TRADING DIS TICARET
|
39,00
|
0,26
|
114.418.768,48 |
16:58 |
|
DENGE DENGE HOLDING
|
2,79
|
-4,12
|
44.140.442,59 |
16:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
158,90
|
8,69
|
242.845.654,80 |
16:58 |
|
DERIM DERIMOD
|
36,40
|
-0,55
|
48.154.708,74 |
16:57 |
|
DESA DESA DERI
|
8,35
|
-0,36
|
6.500.713,70 |
16:57 |
|
DESPC DESPEC BILGISAYAR
|
47,80
|
-6,09
|
52.942.224,39 |
16:58 |
|
DEVA DEVA HOLDING
|
58,90
|
1,64
|
23.290.299,95 |
16:56 |
|
DGATE DATAGATE BILGISAYAR
|
70,30
|
-6,27
|
94.600.748,80 |
16:58 |
|
DGGYO DOGUS GMYO
|
35,14
|
3,47
|
6.032.903,90 |
16:57 |
|
DGNMO DOGANLAR MOBILYA
|
6,77
|
2,27
|
13.664.479,94 |
16:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,49
|
-0,15
|
786.894,88 |
13:55 |
|
DITAS DITAS DOGAN
|
12,00
|
-0,99
|
7.455.467,66 |
16:57 |
|
DMRGD DMR UNLU MAMULLER
|
19,00
|
2,93
|
93.892.698,25 |
16:58 |
|
DMSAS DEMISAS DOKUM
|
7,77
|
0,91
|
26.777.930,89 |
16:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,16
|
-2,89
|
37.847.645,92 |
16:58 |
|
DOAS DOGUS OTOMOTIV
|
199,00
|
-2,16
|
614.805.690,50 |
16:58 |
|
DOBUR DOGAN BURDA
|
271,50
|
2,84
|
63.465.007,00 |
16:58 |
|
DOCO DO-CO
|
6.822,50
|
2,44
|
203.944.527,50 |
16:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,76
|
6,44
|
65.547.428,38 |
16:58 |
|
DOGUB DOGUSAN
|
16,73
|
0,30
|
1.811.313,88 |
16:53 |
|
DOHOL DOGAN HOLDING
|
15,74
|
2,08
|
205.008.719,89 |
16:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,52
|
-0,83
|
13.932.813,68 |
16:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
211,30
|
0,62
|
475.698.749,40 |
16:58 |
|
DURDO DURAN DOGAN BASIM
|
3,33
|
0,60
|
7.151.930,87 |
16:57 |
|
DURKN DURUKAN SEKERLEME
|
16,80
|
-0,88
|
69.668.991,78 |
16:57 |
|
DYOBY DYO BOYA
|
15,30
|
0,92
|
73.361.642,71 |
16:58 |
|
DZGYO DENIZ GMYO
|
5,95
|
0,51
|
25.188.324,32 |
16:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,18
|
-0,54
|
17.555.960,28 |
16:57 |
|
ECILC ECZACIBASI ILAC
|
46,08
|
3,97
|
157.880.306,14 |
16:58 |
|
ECZYT ECZACIBASI YATIRIM
|
182,40
|
3,87
|
49.348.360,20 |
16:58 |
|
EDATA E-DATA TEKNOLOJI
|
4,26
|
-1,39
|
17.348.410,97 |
16:58 |
|
EDIP EDIP GAYRIMENKUL
|
31,06
|
9,99
|
177.342.556,38 |
16:56 |
|
EFORC EFOR CAY SANAYI
|
89,40
|
1,36
|
57.994.865,40 |
16:56 |
|
EGEEN EGE ENDUSTRI
|
9.255,00
|
3,70
|
530.725.240,00 |
16:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,45
|
0,27
|
62.021.483,97 |
16:58 |
|
EGEPO NASMED EGEPOL
|
7,27
|
0,00
|
40.038.358,43 |
16:58 |
|
EGGUB EGE GUBRE
|
65,90
|
-2,37
|
29.534.778,75 |
16:58 |
|
EGPRO EGE PROFIL
|
23,12
|
0,17
|
13.048.183,44 |
16:57 |
|
EGSER EGE SERAMIK
|
3,17
|
-0,31
|
4.950.197,70 |
16:58 |
|
EKGYO EMLAK KONUT GMYO
|
12,06
|
-0,82
|
1.804.254.167,04 |
16:58 |
|
EKIZ EKIZ KIMYA
|
62,45
|
4,78
|
1.202.509,05 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,26
|
2,11
|
62.594.015,78 |
16:58 |
|
EKSUN EKSUN GIDA
|
5,12
|
-0,39
|
15.111.148,00 |
16:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
43,62
|
-0,77
|
104.899.981,60 |
16:58 |
|
EMKEL EMEK ELEKTRIK
|
24,18
|
-1,95
|
97.481.883,20 |
16:58 |
|
EMNIS EMINIS AMBALAJ
|
344,00
|
0,00
|
4.065.048,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,21
|
9,97
|
148.617.504,77 |
16:58 |
|
ENERY ENERYA ENERJI
|
4,25
|
-0,93
|
203.243.489,79 |
16:58 |
|
ENJSA ENERJISA ENERJI
|
54,80
|
0,37
|
190.412.186,35 |
16:58 |
|
ENKAI ENKA INSAAT
|
64,00
|
2,07
|
491.918.756,60 |
16:58 |
|
ENSRI ENSARI DERI
|
19,88
|
4,30
|
36.879.537,38 |
16:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,02
|
-1,38
|
86.983.895,87 |
16:58 |
|
EPLAS EGEPLAST
|
5,08
|
4,96
|
43.633.569,08 |
16:57 |
|
ERBOS ERBOSAN
|
158,70
|
-0,56
|
6.810.262,80 |
16:56 |
|
ERCB ERCIYAS CELIK BORU
|
76,10
|
-0,78
|
17.150.803,80 |
16:57 |
|
EREGL EREGLI DEMIR CELIK
|
23,96
|
2,22
|
5.444.987.239,70 |
16:58 |
|
ERSU ERSU GIDA
|
15,26
|
-0,52
|
4.653.626,02 |
16:58 |
|
ESCAR ESCAR FILO
|
68,25
|
0,15
|
86.389.704,70 |
16:58 |
|
ESCOM ESCORT TEKNOLOJI
|
2,58
|
2,79
|
34.545.603,20 |
16:58 |
|
ESEN ESENBOGA ELEKTRIK
|
41,80
|
1,21
|
63.241.491,92 |
16:57 |
|
ETILR ETILER GIDA
|
10,03
|
-3,56
|
42.680.499,95 |
16:58 |
|
ETYAT EURO TREND YAT. ORT.
|
9,32
|
-0,53
|
2.363.054,55 |
16:57 |
|
EUHOL EURO YATIRIM HOLDING
|
10,50
|
-4,55
|
19.229.515,56 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,22
|
-0,68
|
1.635.839,84 |
16:55 |
|
EUPWR EUROPOWER ENERJI
|
24,72
|
-0,72
|
55.286.946,08 |
16:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,81
|
-0,68
|
857.606.195,20 |
16:58 |
|
EUYO EURO YAT. ORT.
|
9,38
|
0,32
|
2.314.510,04 |
16:58 |
|
EYGYO EYG GMYO
|
2,55
|
1,19
|
16.795.511,09 |
16:58 |
|
FADE FADE GIDA
|
14,31
|
2,73
|
18.399.039,17 |
16:58 |
|
FENER FENERBAHCE FUTBOL
|
44,54
|
5,05
|
900.383.517,56 |
16:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,29
|
1,25
|
4.067.953,28 |
16:58 |
|
FMIZP F-M IZMIT PISTON
|
311,00
|
-1,74
|
31.720.540,75 |
16:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,71
|
3,70
|
417.170.361,65 |
16:58 |
|
FORMT FORMET METAL VE CAM
|
7,20
|
4,65
|
385.957.115,45 |
16:58 |
|
FORTE FORTE BILGI ILETISIM
|
64,70
|
-1,60
|
29.552.807,35 |
16:58 |
|
FRIGO FRIGO PAK GIDA
|
7,04
|
-0,85
|
16.081.619,83 |
16:55 |
|
FROTO FORD OTOSAN
|
884,00
|
-1,34
|
662.414.409,00 |
16:58 |
|
FZLGY FUZUL GMYO
|
34,44
|
-4,76
|
113.763.866,92 |
16:58 |
|
GARAN GARANTI BANKASI
|
101,80
|
-1,45
|
1.351.477.214,10 |
16:58 |
|
GARFA GARANTI FAKTORING
|
31,20
|
9,94
|
358.326.307,24 |
16:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,87
|
-1,01
|
3.341.865,58 |
16:52 |
|
GEDZA GEDIZ AMBALAJ
|
22,72
|
-1,13
|
14.248.409,46 |
16:58 |
|
GENIL GEN ILAC
|
121,50
|
-2,72
|
102.767.486,40 |
16:58 |
|
GENTS GENTAS
|
22,86
|
2,51
|
120.033.484,24 |
16:58 |
|
GEREL GERSAN ELEKTRIK
|
8,84
|
0,80
|
21.276.903,71 |
16:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,18
|
-0,50
|
48.495.780,66 |
16:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
75,30
|
2,45
|
84.320.363,60 |
16:58 |
|
GLBMD GLOBAL MEN. DEG.
|
11,06
|
-3,83
|
8.133.095,25 |
16:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,55
|
-3,64
|
57.293.109,00 |
16:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
154,10
|
4,05
|
575.937.093,90 |
16:58 |
|
GLRYH GULER YAT. HOLDING
|
3,07
|
0,99
|
83.828.643,36 |
16:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,55
|
2,72
|
108.611.792,16 |
16:58 |
|
GMTAS GIMAT MAGAZACILIK
|
13,82
|
4,62
|
46.657.191,63 |
16:58 |
|
GOKNR GOKNUR GIDA
|
26,22
|
3,39
|
141.149.683,34 |
16:58 |
|
GOLTS GOLTAS CIMENTO
|
377,75
|
-1,76
|
50.554.169,00 |
16:58 |
|
GOODY GOOD-YEAR
|
17,22
|
-1,37
|
84.175.005,94 |
16:58 |
|
GOZDE GOZDE GIRISIM
|
18,12
|
1,80
|
21.964.946,56 |
16:58 |
|
GRNYO GARANTI YAT. ORT.
|
8,95
|
-0,78
|
2.528.127,57 |
16:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
309,00
|
0,16
|
289.712.618,75 |
16:58 |
|
GRTHO GRAINTURK HOLDING
|
295,75
|
0,25
|
82.283.398,00 |
16:58 |
|
GSDDE GSD DENIZCILIK
|
8,65
|
-1,48
|
33.161.002,92 |
16:58 |
|
GSDHO GSD HOLDING
|
4,40
|
-2,22
|
57.473.229,26 |
16:58 |
|
GSRAY GALATASARAY SPORTIF
|
2,06
|
-2,37
|
731.972.855,90 |
16:58 |
|
GUBRF GUBRE FABRIK.
|
277,75
|
1,28
|
866.208.396,50 |
16:58 |
|
GUNDG GUNDOGDU GIDA
|
56,45
|
0,18
|
89.461.855,85 |
16:57 |
|
GWIND GALATA WIND ENERJI
|
23,56
|
-1,09
|
45.226.396,20 |
16:58 |
|
GZNMI GEZINOMI SEYAHAT
|
182,30
|
7,93
|
152.600.353,70 |
16:57 |
|
HALKB T. HALK BANKASI
|
19,81
|
-1,34
|
654.197.678,30 |
16:58 |
|
HATEK HATAY TEKSTIL
|
23,80
|
-0,83
|
6.551.431,02 |
16:56 |
|
HATSN HATSAN GEMI
|
41,70
|
2,91
|
193.266.285,18 |
16:58 |
|
HDFGS HEDEF GIRISIM
|
1,21
|
4,31
|
409.775.927,21 |
16:58 |
|
HEDEF HEDEF HOLDING
|
8,64
|
1,65
|
82.261.175,94 |
16:58 |
|
HEKTS HEKTAS
|
3,06
|
-1,29
|
157.041.294,03 |
16:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,21
|
-1,05
|
30.738.902,91 |
16:58 |
|
HLGYO HALK GMYO
|
2,53
|
-1,56
|
46.983.319,47 |
16:58 |
|
HOROZ HOROZ LOJISTIK
|
49,06
|
0,37
|
59.184.273,02 |
16:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
62,35
|
-1,81
|
104.838.301,45 |
16:58 |
|
HTTBT HITIT BILGISAYAR
|
41,08
|
1,13
|
18.146.939,38 |
16:58 |
|
HUBVC HUB GIRISIM
|
1,71
|
0,59
|
3.451.721,68 |
16:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
-0,29
|
59.199.732,31 |
16:58 |
|
HURGZ HURRIYET GZT.
|
5,38
|
7,39
|
44.422.696,82 |
16:58 |
|
ICBCT ICBC TURKEY BANK
|
12,75
|
1,35
|
31.472.907,72 |
16:58 |
|
ICUGS ICU GIRISIM
|
11,39
|
0,98
|
75.518.265,50 |
16:58 |
|
IDGYO IDEALIST GMYO
|
3,18
|
8,90
|
13.074.568,07 |
16:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,56
|
9,98
|
507.263.936,72 |
16:58 |
|
IHAAS IHLAS HABER AJANSI
|
19,61
|
1,45
|
33.823.156,82 |
16:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
1,39
|
5.716.685,93 |
16:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,39
|
1,46
|
100.456.675,80 |
16:58 |
|
IHLAS IHLAS HOLDING
|
2,49
|
4,18
|
518.650.411,68 |
16:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,82
|
8,33
|
159.852.556,25 |
16:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,10
|
1,94
|
38.662.092,40 |
16:57 |
|
IMASM IMAS MAKINA
|
2,95
|
4,98
|
165.897.317,64 |
16:58 |
|
INDES INDEKS BILGISAYAR
|
6,75
|
-1,32
|
17.239.318,91 |
16:58 |
|
INFO INFO YATIRIM
|
1,91
|
2,14
|
8.057.293,19 |
16:58 |
|
INGRM INGRAM BILISIM
|
392,25
|
-1,38
|
13.073.121,25 |
16:58 |
|
INTEK INNOSA TEKNOLOJI
|
400,00
|
-3,03
|
3.241.584,00 |
13:55 |
|
INTEM INTEMA
|
194,90
|
0,21
|
11.687.660,70 |
16:58 |
|
INVEO INVEO YATIRIM HOLDING
|
6,00
|
-0,50
|
8.886.163,39 |
16:58 |
|
INVES INVESTCO HOLDING
|
214,40
|
-1,92
|
11.105.755,00 |
16:57 |
|
IPEKE IPEK DOGAL ENERJI
|
66,05
|
-0,53
|
145.962.248,95 |
16:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,80
|
-0,97
|
868.069,85 |
13:55 |
|
ISBTR IS BANKASI (B)
|
542.000,00
|
2,69
|
542.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
10,25
|
-0,97
|
2.155.181.772,59 |
16:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,16
|
0,47
|
72.771.405,80 |
16:58 |
|
ISFIN IS FIN.KIR.
|
12,78
|
0,31
|
42.377.884,43 |
16:57 |
|
ISGSY IS GIRISIM
|
30,00
|
9,97
|
33.251.182,84 |
16:57 |
|
ISGYO IS GMYO
|
14,68
|
-0,81
|
28.143.396,14 |
16:56 |
|
ISKPL ISIK PLASTIK
|
25,18
|
-0,16
|
50.210.600,06 |
16:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,20
|
-0,56
|
190.971.686,36 |
16:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,65
|
0,26
|
4.822.624,64 |
16:53 |
|
ISYAT IS YAT. ORT.
|
7,58
|
-0,13
|
5.896.485,23 |
16:58 |
|
IZENR IZDEMIR ENERJI
|
6,14
|
1,99
|
84.534.028,45 |
16:58 |
|
IZFAS IZMIR FIRCA
|
82,60
|
0,12
|
341.180.909,75 |
16:57 |
|
IZINV IZ YATIRIM HOLDING
|
44,74
|
9,12
|
8.218.843,54 |
16:58 |
|
IZMDC IZMIR DEMIR CELIK
|
5,04
|
0,00
|
12.976.465,49 |
16:57 |
|
JANTS JANTSA JANT SANAYI
|
22,12
|
3,46
|
132.294.883,84 |
16:58 |
|
KAPLM KAPLAMIN
|
189,40
|
0,37
|
11.750.378,50 |
16:53 |
|
KAREL KAREL ELEKTRONIK
|
8,74
|
-0,57
|
77.320.836,34 |
16:58 |
|
KARSN KARSAN OTOMOTIV
|
10,56
|
0,86
|
108.713.955,25 |
16:58 |
|
KARTN KARTONSAN
|
80,80
|
1,89
|
20.181.663,80 |
16:56 |
|
KATMR KATMERCILER EKIPMAN
|
1,52
|
-0,65
|
170.424.258,51 |
16:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,60
|
2,15
|
49.864.654,73 |
16:58 |
|
KBORU KUZEY BORU
|
65,25
|
1,48
|
61.009.796,85 |
16:58 |
|
KCAER KOCAER CELIK
|
12,64
|
0,16
|
81.188.690,13 |
16:58 |
|
KCHOL KOC HOLDING
|
135,50
|
-2,10
|
2.767.529.111,00 |
16:58 |
|
KENT KENT GIDA
|
824,50
|
-0,60
|
1.898.702,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
0,00
|
868.755,91 |
13:55 |
|
KERVT KEREVITAS GIDA
|
17,27
|
-2,54
|
75.294.917,50 |
16:58 |
|
KFEIN KAFEIN YAZILIM
|
112,70
|
-2,59
|
60.276.295,50 |
16:58 |
|
KGYO KORAY GMYO
|
3,11
|
0,65
|
9.167.154,93 |
16:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,07
|
4,57
|
102.317.530,39 |
16:58 |
|
KLGYO KILER GMYO
|
4,63
|
0,43
|
85.261.791,11 |
16:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,20
|
2,09
|
77.186.223,52 |
16:58 |
|
KLMSN KLIMASAN KLIMA
|
23,86
|
0,59
|
11.481.098,48 |
16:57 |
|
KLNMA T. KALKINMA BANK.
|
7,00
|
-1,41
|
1.210.242,20 |
13:55 |
|
KLRHO KILER HOLDING
|
28,42
|
7,90
|
34.536.650,86 |
16:58 |
|
KLSER KALESERAMIK
|
28,38
|
-0,49
|
34.449.469,68 |
16:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
4,88
|
-0,20
|
8.350.109,41 |
16:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,90
|
2,43
|
222.880.858,50 |
16:58 |
|
KMPUR KIMTEKS POLIURETAN
|
15,60
|
0,32
|
14.479.944,93 |
16:58 |
|
KNFRT KONFRUT TARIM
|
10,51
|
-3,22
|
21.495.062,01 |
16:58 |
|
KOCMT KOC METALURJI
|
11,55
|
0,17
|
19.342.421,42 |
16:58 |
|
KONKA KONYA KAGIT
|
31,74
|
-0,31
|
9.383.527,90 |
16:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,76
|
-1,76
|
214.607.752,82 |
16:58 |
|
KONYA KONYA CIMENTO
|
6.000,00
|
-0,04
|
50.852.740,00 |
16:57 |
|
KOPOL KOZA POLYESTER
|
5,12
|
-0,19
|
36.867.543,43 |
16:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,30
|
0,27
|
23.429.374,20 |
16:58 |
|
KOTON KOTON MAGAZACILIK
|
15,34
|
-4,66
|
155.855.890,73 |
16:58 |
|
KOZAA KOZA MADENCILIK
|
84,45
|
-1,80
|
289.482.817,30 |
16:58 |
|
KOZAL KOZA ALTIN
|
24,56
|
-1,21
|
756.323.227,76 |
16:58 |
|
KRDMA KARDEMIR (A)
|
38,00
|
-5,00
|
174.449.521,66 |
16:51 |
|
KRDMB KARDEMIR (B)
|
21,80
|
-1,18
|
11.734.788,68 |
16:57 |
|
KRDMD KARDEMIR (D)
|
23,44
|
-1,60
|
985.169.528,50 |
16:58 |
|
KRGYO KORFEZ GMYO
|
15,41
|
-0,19
|
206.079.236,44 |
16:58 |
|
KRONT KRON TEKNOLOJI
|
16,77
|
-1,87
|
10.364.112,98 |
16:51 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,58
|
1,23
|
4.515.665,89 |
16:57 |
|
KRSTL KRISTAL KOLA
|
7,19
|
-1,24
|
73.383.012,66 |
16:58 |
|
KRTEK KARSU TEKSTIL
|
26,72
|
2,06
|
25.552.886,56 |
16:58 |
|
KRVGD KERVAN GIDA
|
2,05
|
1,99
|
29.074.061,63 |
16:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.002,50
|
-7,99
|
4.702.140,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
88,30
|
5,24
|
952.555.158,00 |
16:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,10
|
1,06
|
14.683.388,60 |
16:57 |
|
KUTPO KUTAHYA PORSELEN
|
78,85
|
-0,32
|
120.424.162,05 |
16:58 |
|
KUVVA KUVVA GIDA
|
75,95
|
4,18
|
13.223.655,20 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
39,80
|
-0,50
|
173.411.466,14 |
16:58 |
|
KZBGY KIZILBUK GYO
|
10,49
|
-0,47
|
259.503.133,38 |
16:58 |
|
KZGYO KUZUGRUP GMYO
|
20,18
|
5,77
|
62.231.287,07 |
16:58 |
|
LIDER LDR TURIZM
|
199,50
|
1,89
|
27.106.132,50 |
16:58 |
|
LIDFA LIDER FAKTORING
|
3,73
|
5,67
|
132.848.292,86 |
16:58 |
|
LILAK LILA KAGIT
|
22,30
|
-1,15
|
62.236.851,14 |
16:58 |
|
LINK LINK BILGISAYAR
|
539,50
|
0,19
|
48.484.281,00 |
16:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,52
|
-0,26
|
15.661.140,28 |
16:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,02
|
-2,25
|
89.075.916,26 |
16:58 |
|
LOGO LOGO YAZILIM
|
136,80
|
0,66
|
113.834.670,40 |
16:58 |
|
LRSHO LORAS HOLDING
|
4,02
|
1,52
|
908.874.681,95 |
16:58 |
|
LUKSK LUKS KADIFE
|
78,55
|
-0,57
|
7.009.686,70 |
16:58 |
|
LYDHO LYDIA HOLDING
|
94,20
|
0,91
|
68.738.048,30 |
16:54 |
|
LYDYE LYDIA YESIL ENERJI
|
14.652,50
|
0,74
|
40.394.390,00 |
16:58 |
|
MAALT MARMARIS ALTINYUNUS
|
723,50
|
0,42
|
19.902.692,50 |
16:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,28
|
0,63
|
27.092.645,34 |
16:58 |
|
MAGEN MARGUN ENERJI
|
27,16
|
0,15
|
64.676.426,36 |
16:57 |
|
MAKIM MAKIM MAKINE
|
15,91
|
-0,75
|
10.044.923,47 |
16:58 |
|
MAKTK MAKINA TAKIM
|
11,97
|
-0,25
|
37.976.031,17 |
16:58 |
|
MANAS MANAS ENERJI YONETIMI
|
6,69
|
3,56
|
112.713.341,35 |
16:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,67
|
3,09
|
69.768.170,55 |
16:58 |
|
MARKA MARKA YATIRIM HOLDING
|
52,95
|
-1,12
|
29.013.530,85 |
16:58 |
|
MARTI MARTI OTEL
|
2,87
|
9,96
|
61.497.844,06 |
16:57 |
|
MAVI MAVI GIYIM
|
33,04
|
0,55
|
318.250.959,70 |
16:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,70
|
1,87
|
17.280.097,92 |
16:58 |
|
MEGAP MEGA POLIETILEN
|
2,95
|
-0,67
|
1.594.949,28 |
13:55 |
|
MEGMT MEGA METAL
|
26,08
|
-0,53
|
41.530.291,66 |
16:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
47,66
|
3,29
|
91.343.837,74 |
16:58 |
|
MEPET METRO PETROL VE TESISLERI
|
8,60
|
0,58
|
4.514.432,69 |
16:56 |
|
MERCN MERCAN KIMYA
|
19,50
|
3,45
|
151.033.245,26 |
16:58 |
|
MERIT MERIT TURIZM
|
11,97
|
-0,08
|
28.166.718,81 |
16:57 |
|
MERKO MERKO GIDA
|
15,93
|
-4,09
|
88.195.222,08 |
16:58 |
|
METRO METRO HOLDING
|
2,64
|
10,00
|
31.317.039,45 |
16:57 |
|
METUR METEMTUR YATIRIM
|
19,14
|
0,47
|
127.770.982,04 |
16:58 |
|
MGROS MIGROS TICARET
|
497,75
|
0,56
|
645.675.199,75 |
16:58 |
|
MHRGY MHR GMYO
|
4,65
|
-0,21
|
11.272.031,23 |
16:58 |
|
MIATK MIA TEKNOLOJI
|
35,18
|
0,98
|
389.544.417,30 |
16:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
21,68
|
-0,28
|
545.149,14 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,38
|
0,86
|
14.469.143,62 |
16:57 |
|
MNDTR MONDI TURKEY
|
5,40
|
4,65
|
13.435.303,49 |
16:58 |
|
MOBTL MOBILTEL ILETISIM
|
8,09
|
-0,74
|
98.195.942,09 |
16:58 |
|
MOGAN MOGAN ENERJI
|
8,26
|
-0,12
|
42.213.721,09 |
16:58 |
|
MOPAS MOPAS MARKETCILIK
|
28,74
|
9,69
|
172.498.136,06 |
16:58 |
|
MPARK MLP SAGLIK
|
320,25
|
-4,12
|
122.850.011,00 |
16:58 |
|
MRGYO MARTI GMYO
|
1,42
|
5,19
|
122.291.594,20 |
16:58 |
|
MRSHL MARSHALL
|
1.468,00
|
-4,11
|
143.055.192,00 |
16:58 |
|
MSGYO MISTRAL GMYO
|
4,05
|
-3,57
|
17.772.260,07 |
16:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,04
|
0,19
|
32.926.237,54 |
16:56 |
|
MTRYO METRO YAT. ORT.
|
6,39
|
1,43
|
1.330.482,38 |
16:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,95
|
0,00
|
2.428.506,91 |
16:57 |
|
NATEN NATUREL ENERJI
|
44,80
|
3,27
|
304.028.916,76 |
16:58 |
|
NETAS NETAS TELEKOM.
|
53,65
|
-2,72
|
134.517.255,30 |
16:58 |
|
NIBAS NIGBAS NIGDE BETON
|
17,45
|
-1,52
|
65.039.712,67 |
16:57 |
|
NTGAZ NATURELGAZ
|
8,92
|
2,41
|
365.715.879,09 |
16:58 |
|
NTHOL NET HOLDING
|
36,90
|
-0,05
|
23.556.536,76 |
16:58 |
|
NUGYO NUROL GMYO
|
6,43
|
2,06
|
8.773.612,13 |
16:58 |
|
NUHCM NUH CIMENTO
|
241,90
|
-0,82
|
16.720.472,40 |
16:57 |
|
OBAMS OBA MAKARNACILIK
|
79,95
|
8,04
|
666.361.298,45 |
16:58 |
|
OBASE OBASE BILGISAYAR
|
30,56
|
-2,24
|
13.517.320,88 |
16:58 |
|
ODAS ODAS ELEKTRIK
|
4,85
|
0,21
|
171.127.293,74 |
16:58 |
|
ODINE ODINE TEKNOLOJI
|
82,30
|
-7,01
|
307.085.273,45 |
16:58 |
|
OFSYM OFIS YEM GIDA
|
38,94
|
0,26
|
17.225.661,46 |
16:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
84,30
|
-1,69
|
19.272.358,15 |
16:58 |
|
ONRYT ONUR TEKNOLOJI
|
67,35
|
-2,18
|
222.928.591,95 |
16:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,05
|
-1,83
|
4.841.449,40 |
16:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
104,80
|
5,97
|
128.370.849,25 |
16:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,10
|
-0,58
|
874.445,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,60
|
2,26
|
24.567.939,09 |
16:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,61
|
1,32
|
176.892.195,85 |
16:58 |
|
OTKAR OTOKAR
|
364,00
|
-4,02
|
98.035.053,50 |
16:58 |
|
OTTO OTTO HOLDING
|
375,00
|
0,94
|
8.841.559,50 |
16:56 |
|
OYAKC OYAK CIMENTO
|
21,86
|
-4,71
|
606.322.429,68 |
16:58 |
|
OYAYO OYAK YAT. ORT.
|
24,62
|
2,33
|
4.560.291,70 |
16:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,25
|
3,13
|
9.315.134,59 |
16:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,80
|
1,59
|
2.686.550,22 |
16:55 |
|
OZATD OZATA DENIZCILIK
|
110,20
|
-1,61
|
99.455.651,90 |
16:56 |
|
OZGYO OZDERICI GMYO
|
5,30
|
-3,46
|
19.535.154,23 |
16:57 |
|
OZKGY OZAK GMYO
|
10,35
|
-1,80
|
35.010.091,67 |
16:58 |
|
OZRDN OZERDEN AMBALAJ
|
8,20
|
0,00
|
1.441.930,33 |
16:56 |
|
OZSUB OZSU BALIK
|
23,78
|
2,59
|
44.459.383,32 |
16:58 |
|
OZYSR OZYASAR TEL
|
21,40
|
-2,28
|
15.886.064,06 |
16:58 |
|
PAGYO PANORA GMYO
|
64,05
|
-0,70
|
11.841.177,35 |
16:57 |
|
PAMEL PAMEL ELEKTRIK
|
80,75
|
-1,64
|
22.611.003,15 |
16:58 |
|
PAPIL PAPILON SAVUNMA
|
44,22
|
10,00
|
1.176.951.502,62 |
16:57 |
|
PARSN PARSAN
|
82,65
|
1,72
|
21.325.686,70 |
16:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
63,30
|
0,48
|
169.931.071,65 |
16:58 |
|
PATEK PASIFIK TEKNOLOJI
|
74,15
|
2,70
|
409.017.320,95 |
16:58 |
|
PCILT PC ILETISIM MEDYA
|
12,45
|
1,22
|
32.718.548,64 |
16:58 |
|
PEHOL PERA YATIRIM HOLDING
|
14,54
|
-3,07
|
923.987.986,03 |
16:58 |
|
PEKGY PEKER GMYO
|
1,39
|
0,00
|
75.389.147,79 |
16:58 |
|
PENGD PENGUEN GIDA
|
7,90
|
4,08
|
49.357.001,52 |
16:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,42
|
-1,03
|
27.697.736,52 |
16:58 |
|
PETKM PETKIM
|
16,11
|
-1,59
|
354.127.353,19 |
16:58 |
|
PETUN PINAR ET VE UN
|
9,25
|
-3,14
|
61.200.194,54 |
16:57 |
|
PGSUS PEGASUS
|
233,50
|
0,26
|
1.162.124.995,40 |
16:58 |
|
PINSU PINAR SU
|
5,58
|
-1,76
|
9.547.001,82 |
16:56 |
|
PKART PLASTIKKART
|
63,45
|
7,63
|
32.200.600,95 |
16:58 |
|
PKENT PETROKENT TURIZM
|
204,00
|
6,31
|
40.903.536,20 |
16:57 |
|
PLTUR PLATFORM TURIZM
|
25,94
|
6,49
|
124.895.165,38 |
16:58 |
|
PNLSN PANELSAN CATI CEPHE
|
33,30
|
-0,36
|
11.909.084,08 |
16:58 |
|
PNSUT PINAR SUT
|
9,33
|
-0,64
|
93.126.732,65 |
16:58 |
|
POLHO POLISAN HOLDING
|
17,04
|
4,54
|
571.722.843,20 |
16:58 |
|
POLTK POLITEKNIK METAL
|
6.317,50
|
0,04
|
14.525.260,00 |
16:58 |
|
PRDGS PARDUS GIRISIM
|
5,80
|
9,85
|
62.967.802,49 |
16:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,50
|
0,68
|
9.127.236,52 |
16:58 |
|
PRKME PARK ELEK.MADENCILIK
|
17,78
|
2,66
|
14.441.410,45 |
16:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,25
|
0,74
|
9.585.215,89 |
16:58 |
|
PSDTC PERGAMON DIS TICARET
|
75,00
|
0,40
|
5.073.679,05 |
16:58 |
|
PSGYO PASIFIK GMYO
|
1,83
|
0,55
|
88.005.005,41 |
16:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,34
|
-3,92
|
496.315,26 |
13:55 |
|
QNBTR QNB BANK
|
265,00
|
-1,85
|
2.618.288,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,39
|
1,32
|
155.287.831,31 |
16:58 |
|
RALYH RAL YATIRIM HOLDING
|
122,40
|
-0,49
|
120.166.488,20 |
16:58 |
|
RAYSG RAY SIGORTA
|
238,80
|
2,93
|
241.677.773,60 |
16:58 |
|
REEDR REEDER TEKNOLOJI
|
11,21
|
-2,44
|
154.788.410,22 |
16:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
111,90
|
1,54
|
46.807.961,00 |
16:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,98
|
-0,56
|
10.523.212,44 |
16:58 |
|
RODRG RODRIGO TEKSTIL
|
16,10
|
-0,43
|
1.675.817,07 |
16:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,20
|
3,56
|
410.117.261,28 |
16:58 |
|
RUBNS RUBENIS TEKSTIL
|
22,92
|
2,23
|
18.219.921,04 |
16:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,21
|
0,99
|
44.600.238,48 |
16:56 |
|
RYGYO REYSAS GMYO
|
13,92
|
-0,64
|
86.732.421,54 |
16:57 |
|
RYSAS REYSAS LOJISTIK
|
15,26
|
-0,26
|
52.216.342,50 |
16:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
109,00
|
0,55
|
112.625.282,80 |
16:58 |
|
SAHOL SABANCI HOLDING
|
73,20
|
-1,94
|
1.246.318.150,05 |
16:58 |
|
SAMAT SARAY MATBAACILIK
|
18,30
|
3,39
|
46.919.007,97 |
16:58 |
|
SANEL SANEL MUHENDISLIK
|
24,38
|
0,25
|
3.495.889,78 |
16:57 |
|
SANFM SANIFOAM ENDUSTRI
|
30,36
|
1,61
|
377.235.369,22 |
16:58 |
|
SANKO SANKO PAZARLAMA
|
20,16
|
0,30
|
8.439.479,78 |
16:53 |
|
SARKY SARKUYSAN
|
18,97
|
-1,71
|
19.541.398,97 |
16:58 |
|
SASA SASA POLYESTER
|
4,06
|
-1,69
|
1.997.316.109,87 |
16:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,38
|
0,00
|
15.095.808,28 |
16:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
190,60
|
-0,47
|
44.566.763,50 |
16:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,62
|
-0,59
|
72.480.316,12 |
16:56 |
|
SEGYO SEKER GMYO
|
3,97
|
1,02
|
100.582.575,34 |
16:58 |
|
SEKFK SEKER FIN. KIR.
|
7,59
|
0,93
|
3.791.174,26 |
16:58 |
|
SEKUR SEKURO PLASTIK
|
19,77
|
-0,65
|
36.998.191,44 |
16:58 |
|
SELEC SELCUK ECZA DEPOSU
|
68,75
|
5,85
|
215.685.623,10 |
16:58 |
|
SELGD SELCUK GIDA
|
54,90
|
5,17
|
50.409.875,95 |
16:56 |
|
SELVA SELVA GIDA
|
1,74
|
-3,87
|
31.770.228,49 |
16:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,52
|
3,24
|
200.066.559,16 |
16:58 |
|
SEYKM SEYITLER KIMYA
|
2,96
|
0,68
|
4.931.658,64 |
16:56 |
|
SILVR SILVERLINE ENDUSTRI
|
17,03
|
-2,01
|
8.109.571,73 |
16:55 |
|
SISE SISE CAM
|
33,92
|
-0,99
|
602.428.400,08 |
16:58 |
|
SKBNK SEKERBANK
|
5,12
|
-2,48
|
141.553.657,46 |
16:58 |
|
SKTAS SOKTAS
|
4,88
|
9,42
|
34.134.848,93 |
16:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
82,65
|
-1,61
|
22.029.282,60 |
16:58 |
|
SKYMD SEKER YATIRIM
|
10,92
|
5,51
|
199.107.078,13 |
16:58 |
|
SMART SMARTIKS YAZILIM
|
26,06
|
0,77
|
20.324.786,38 |
16:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,08
|
-1,05
|
54.031.999,02 |
16:58 |
|
SMRVA SUMER VARLIK YONETIM
|
147,30
|
5,44
|
169.727.092,50 |
16:58 |
|
SNGYO SINPAS GMYO
|
3,35
|
0,30
|
120.065.191,61 |
16:58 |
|
SNICA SANICA ISI SANAYI
|
3,73
|
2,19
|
35.493.809,46 |
16:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
142,90
|
-1,38
|
4.586.806,40 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,50
|
-1,90
|
861.515,80 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
90,00
|
-4,15
|
1.631.269,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,15
|
0,90
|
26.434.003,70 |
16:58 |
|
SOKM SOK MARKETLER TICARET
|
38,30
|
2,30
|
189.033.177,56 |
16:58 |
|
SONME SONMEZ FILAMENT
|
108,00
|
1,69
|
9.276.474,70 |
16:56 |
|
SRVGY SERVET GMYO
|
3,13
|
0,97
|
113.202.181,25 |
16:58 |
|
SUMAS SUMAS SUNI TAHTA
|
333,00
|
0,38
|
732.229,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,20
|
5,38
|
257.866.218,64 |
16:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,90
|
1,09
|
223.278.274,38 |
16:58 |
|
SUWEN SUWEN TEKSTIL
|
11,11
|
8,81
|
94.425.584,02 |
16:58 |
|
TABGD TAB GIDA
|
171,50
|
3,94
|
235.365.395,90 |
16:58 |
|
TARKM TARKIM BITKI KORUMA
|
352,00
|
0,21
|
87.554.364,75 |
16:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,88
|
2,20
|
98.523.562,08 |
16:58 |
|
TATGD TAT GIDA
|
11,71
|
0,34
|
12.897.355,35 |
16:55 |
|
TAVHL TAV HAVALIMANLARI
|
229,30
|
0,39
|
321.285.959,40 |
16:58 |
|
TBORG T.TUBORG
|
171,00
|
1,18
|
9.089.395,90 |
16:58 |
|
TCELL TURKCELL
|
87,15
|
-2,19
|
1.399.241.300,80 |
16:58 |
|
TCKRC KIRAC GALVANIZ
|
38,94
|
2,58
|
67.000.319,28 |
16:57 |
|
TDGYO TREND GMYO
|
14,43
|
-0,62
|
15.846.990,92 |
16:58 |
|
TEKTU TEK-ART TURIZM
|
3,99
|
1,79
|
28.953.007,27 |
16:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
113,00
|
-3,42
|
992.986.689,40 |
16:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,24
|
5,73
|
83.352.835,04 |
16:58 |
|
TGSAS TGS DIS TICARET
|
63,95
|
-4,55
|
10.054.978,95 |
16:58 |
|
THYAO TURK HAVA YOLLARI
|
293,75
|
0,34
|
4.330.775.750,25 |
16:58 |
|
TKFEN TEKFEN HOLDING
|
138,70
|
-0,14
|
1.494.503.300,30 |
16:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,86
|
-0,17
|
43.479.030,38 |
16:58 |
|
TLMAN TRABZON LIMAN
|
79,50
|
0,13
|
9.540.801,35 |
16:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
94,90
|
9,97
|
54.165.403,40 |
16:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
83,00
|
-0,36
|
33.018.506,20 |
16:58 |
|
TNZTP TAPDI TINAZTEPE
|
34,66
|
0,35
|
11.046.221,98 |
16:54 |
|
TOASO TOFAS OTO. FAB.
|
205,80
|
3,94
|
2.224.432.008,50 |
16:58 |
|
TRCAS TURCAS PETROL
|
28,76
|
-0,14
|
32.092.654,04 |
16:58 |
|
TRGYO TORUNLAR GMYO
|
61,55
|
-2,07
|
140.051.344,65 |
16:58 |
|
TRILC TURK ILAC SERUM
|
20,18
|
6,15
|
114.880.213,81 |
16:58 |
|
TSGYO TSKB GMYO
|
6,48
|
-0,46
|
13.726.888,16 |
16:57 |
|
TSKB T.S.K.B.
|
10,29
|
-1,44
|
226.011.990,96 |
16:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
1,14
|
90.698.517,26 |
16:57 |
|
TTKOM TURK TELEKOM
|
53,15
|
-0,37
|
571.913.125,95 |
16:58 |
|
TTRAK TURK TRAKTOR
|
598,50
|
-1,80
|
102.438.983,00 |
16:58 |
|
TUCLK TUGCELIK
|
9,31
|
-2,00
|
32.796.450,55 |
16:57 |
|
TUKAS TUKAS
|
2,67
|
4,71
|
245.805.775,29 |
16:58 |
|
TUPRS TUPRAS
|
123,70
|
-0,88
|
891.184.200,40 |
16:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
44,42
|
1,28
|
765.253.828,64 |
16:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
432,00
|
-1,37
|
10.821.716,25 |
16:58 |
|
TURSG TURKIYE SIGORTA
|
17,60
|
0,51
|
105.499.246,85 |
16:58 |
|
UFUK UFUK YATIRIM
|
755,50
|
-0,46
|
12.576.711,00 |
16:58 |
|
ULAS ULASLAR TURIZM YAT.
|
24,38
|
-1,06
|
5.141.059,62 |
16:55 |
|
ULKER ULKER BISKUVI
|
107,60
|
-0,92
|
400.620.132,20 |
16:58 |
|
ULUFA ULUSAL FAKTORING
|
16,73
|
0,90
|
128.720.538,38 |
16:57 |
|
ULUSE ULUSOY ELEKTRIK
|
127,50
|
0,87
|
8.888.106,10 |
16:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,11
|
2,35
|
41.191.061,23 |
16:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,96
|
2,37
|
22.945.723,27 |
16:56 |
|
USAK USAK SERAMIK
|
6,55
|
7,38
|
827.469.472,78 |
16:58 |
|
VAKBN VAKIFLAR BANKASI
|
21,26
|
0,76
|
309.032.022,10 |
16:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,19
|
0,46
|
76.789.029,94 |
16:58 |
|
VAKKO VAKKO TEKSTIL
|
64,00
|
3,31
|
39.190.706,05 |
16:58 |
|
VANGD VANET GIDA
|
31,80
|
-0,63
|
25.978.182,12 |
16:56 |
|
VBTYZ VBT YAZILIM
|
18,10
|
-0,44
|
9.879.127,23 |
16:57 |
|
VERTU VERUSATURK GIRISIM
|
31,50
|
-0,19
|
7.266.916,30 |
16:58 |
|
VERUS VERUSA HOLDING
|
237,90
|
-3,14
|
36.481.080,00 |
16:58 |
|
VESBE VESTEL BEYAZ ESYA
|
12,00
|
2,04
|
67.150.602,18 |
16:58 |
|
VESTL VESTEL
|
42,48
|
3,36
|
282.780.715,94 |
16:58 |
|
VKFYO VAKIF YAT. ORT.
|
17,23
|
-0,81
|
2.085.024,20 |
16:58 |
|
VKGYO VAKIF GMYO
|
1,92
|
-0,52
|
42.829.510,30 |
16:58 |
|
VKING VIKING KAGIT
|
29,40
|
9,95
|
7.973.908,72 |
16:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,22
|
1,37
|
33.542.558,08 |
16:58 |
|
VSNMD VISNE MADENCILIK
|
300,50
|
2,04
|
394.966.665,25 |
16:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
394,50
|
-2,83
|
552.480.658,25 |
16:58 |
|
YATAS YATAS
|
24,48
|
3,90
|
37.793.794,30 |
16:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,08
|
-4,18
|
14.236.642,42 |
16:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
149.997,50
|
-3,85
|
2.727.997,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,86
|
-0,85
|
105.934.778,10 |
16:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
0,70
|
19.803.700,44 |
16:58 |
|
YGGYO YENI GIMAT GMYO
|
74,90
|
0,81
|
15.915.772,45 |
16:52 |
|
YGYO YESIL GMYO
|
5,60
|
-1,41
|
1.470.881,36 |
13:55 |
|
YIGIT YIGIT AKU
|
25,06
|
-1,34
|
70.001.368,48 |
16:58 |
|
YKBNK YAPI VE KREDI BANK.
|
22,80
|
-1,21
|
2.422.274.640,00 |
16:58 |
|
YKSLN YUKSELEN CELIK
|
5,07
|
-0,20
|
11.932.481,26 |
16:58 |
|
YONGA YONGA MOBILYA
|
61,85
|
-1,28
|
577.471,60 |
13:55 |
|
YUNSA YUNSA
|
5,53
|
-1,25
|
12.608.175,40 |
16:58 |
|
YYAPI YESIL YAPI
|
1,41
|
1,44
|
39.725.066,07 |
16:58 |
|
YYLGD YAYLA GIDA
|
10,04
|
5,24
|
224.456.620,14 |
16:58 |
|
ZEDUR ZEDUR ENERJI
|
7,05
|
-0,14
|
4.258.926,63 |
16:58 |
|
ZOREN ZORLU ENERJI
|
3,26
|
0,31
|
80.579.614,77 |
16:58 |
|
ZRGYO ZIRAAT GMYO
|
23,96
|
-2,04
|
65.429.041,54 |
16:58 |
