|
A1CAP A1 CAPITAL YATIRIM
|
7,74
|
-5,03
|
470.355.767,33 |
16:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
25,54
|
-5,27
|
41.952.666,26 |
16:59 |
|
ACSEL ACIPAYAM SELULOZ
|
98,25
|
-4,33
|
12.951.800,50 |
16:58 |
|
ADEL ADEL KALEMCILIK
|
27,88
|
-4,52
|
39.596.112,26 |
16:59 |
|
ADESE ADESE GAYRIMENKUL
|
6,63
|
-7,27
|
409.986.002,43 |
16:59 |
|
ADGYO ADRA GMYO
|
30,98
|
1,64
|
47.525.557,88 |
16:59 |
|
AEFES ANADOLU EFES
|
135,90
|
-4,09
|
759.125.304,30 |
16:59 |
|
AFYON AFYON CIMENTO
|
12,08
|
-5,99
|
33.441.788,53 |
16:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
146,10
|
-2,08
|
38.814.269,00 |
16:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
244,20
|
-3,38
|
202.283.505,30 |
16:59 |
|
AGROT AGROTECH TEKNOLOJI
|
6,91
|
-6,75
|
75.177.987,10 |
16:59 |
|
AGYO ATAKULE GMYO
|
6,12
|
-4,38
|
4.327.280,03 |
16:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,28
|
-3,60
|
65.083.261,76 |
16:59 |
|
AHSGY AHES GMYO
|
20,70
|
-1,90
|
81.102.431,66 |
16:59 |
|
AKBNK AKBANK
|
57,60
|
-2,70
|
5.775.321.881,35 |
16:59 |
|
AKCNS AKCANSA
|
136,50
|
-4,28
|
34.947.842,20 |
16:59 |
|
AKENR AKENERJI
|
11,08
|
-7,05
|
112.125.231,09 |
16:59 |
|
AKFGY AKFEN GMYO
|
1,98
|
-6,60
|
156.408.334,78 |
16:59 |
|
AKFIS AKFEN INSAAT
|
24,10
|
-0,25
|
2.080.887.060,80 |
16:59 |
|
AKFYE AKFEN YEN. ENERJI
|
15,77
|
-2,53
|
49.135.521,79 |
16:59 |
|
AKGRT AKSIGORTA
|
5,50
|
-4,35
|
24.583.292,04 |
16:58 |
|
AKMGY AKMERKEZ GMYO
|
189,00
|
-3,57
|
5.485.171,80 |
16:57 |
|
AKSA AKSA
|
8,95
|
-3,66
|
76.574.651,62 |
16:59 |
|
AKSEN AKSA ENERJI
|
32,32
|
-1,16
|
240.722.007,42 |
16:59 |
|
AKSGY AKIS GMYO
|
6,14
|
-5,10
|
30.313.606,55 |
16:58 |
|
AKSUE AKSU ENERJI
|
14,34
|
-5,53
|
5.188.918,62 |
16:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,84
|
-5,65
|
12.009.003,74 |
16:59 |
|
ALARK ALARKO HOLDING
|
77,05
|
-4,05
|
467.308.157,50 |
16:59 |
|
ALBRK ALBARAKA TURK
|
6,83
|
-6,18
|
163.901.640,27 |
16:59 |
|
ALCAR ALARKO CARRIER
|
837,00
|
-3,63
|
23.078.059,50 |
16:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
100,50
|
-7,63
|
48.096.412,45 |
16:59 |
|
ALFAS ALFA SOLAR ENERJI
|
40,84
|
-5,68
|
55.337.711,70 |
16:59 |
|
ALGYO ALARKO GMYO
|
17,97
|
-3,85
|
23.176.837,72 |
16:58 |
|
ALKA ALKIM KAGIT
|
6,44
|
-4,87
|
16.052.279,86 |
16:59 |
|
ALKIM ALKIM KIMYA
|
13,75
|
-3,58
|
11.911.198,55 |
16:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,52
|
-3,22
|
56.222.803,46 |
16:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
49,56
|
3,88
|
2.744.284.260,53 |
16:59 |
|
ALTNY ALTINAY SAVUNMA
|
86,65
|
3,65
|
1.429.247.893,75 |
16:59 |
|
ALVES ALVES KABLO
|
27,78
|
-7,15
|
51.741.865,54 |
16:59 |
|
ANELE ANEL ELEKTRIK
|
15,82
|
-3,24
|
17.326.275,79 |
16:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,90
|
-5,08
|
15.305.880,22 |
16:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
71,00
|
-2,47
|
88.817.409,25 |
16:59 |
|
ANSGR ANADOLU SIGORTA
|
79,90
|
-4,37
|
252.463.799,35 |
16:59 |
|
ARASE DOGU ARAS ENERJI
|
47,10
|
-6,55
|
48.705.125,92 |
16:59 |
|
ARCLK ARCELIK
|
106,50
|
-3,09
|
167.314.818,20 |
16:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,58
|
-5,82
|
47.150.154,38 |
16:59 |
|
ARENA ARENA BILGISAYAR
|
30,26
|
-8,47
|
89.030.491,76 |
16:59 |
|
ARMGD ARMADA GIDA
|
34,58
|
-2,92
|
63.877.334,20 |
16:58 |
|
ARSAN ARSAN TEKSTIL
|
18,72
|
-6,07
|
14.927.533,18 |
16:58 |
|
ARTMS ARTEMIS HALI
|
26,78
|
-6,36
|
39.256.240,04 |
16:59 |
|
ARZUM ARZUM EV ALETLERI
|
4,07
|
-5,57
|
17.248.165,27 |
16:59 |
|
ASELS ASELSAN
|
142,90
|
-1,24
|
5.870.779.499,70 |
16:59 |
|
ASGYO ASCE GMYO
|
10,39
|
-3,80
|
41.724.688,31 |
16:58 |
|
ASTOR ASTOR ENERJI
|
89,25
|
-5,15
|
680.783.556,70 |
16:59 |
|
ASUZU ANADOLU ISUZU
|
52,95
|
-4,77
|
23.721.904,30 |
16:58 |
|
ATAGY ATA GMYO
|
10,53
|
-3,39
|
2.510.469,87 |
16:57 |
|
ATAKP ATAKEY PATATES
|
37,86
|
-4,10
|
10.146.798,46 |
16:59 |
|
ATATP ATP YAZILIM
|
77,05
|
-5,34
|
44.347.446,85 |
16:58 |
|
ATEKS AKIN TEKSTIL
|
74,50
|
-2,55
|
573.948,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,92
|
-3,91
|
4.077.388,55 |
16:45 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,60
|
-10,00
|
2.010.800,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,36
|
-6,96
|
8.098.476,70 |
16:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,62
|
-5,80
|
98.338.453,88 |
16:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,51
|
-5,99
|
16.170.458,06 |
16:59 |
|
AVPGY AVRUPAKENT GMYO
|
55,60
|
-1,24
|
71.877.254,20 |
16:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,00
|
-4,85
|
3.252.733,77 |
16:56 |
|
AYCES ALTINYUNUS CESME
|
385,00
|
-3,75
|
9.786.745,25 |
16:57 |
|
AYDEM AYDEM ENERJI
|
16,21
|
-3,17
|
27.250.717,67 |
16:59 |
|
AYEN AYEN ENERJI
|
22,98
|
-4,17
|
8.172.284,42 |
16:58 |
|
AYES AYES CELIK HASIR VE CIT
|
11,94
|
-1,73
|
1.015.674,06 |
13:55 |
|
AYGAZ AYGAZ
|
127,60
|
-0,08
|
93.651.510,30 |
16:59 |
|
AZTEK AZTEK TEKNOLOJI
|
35,78
|
-6,77
|
37.418.596,58 |
16:59 |
|
BAGFS BAGFAS
|
25,08
|
-6,07
|
51.895.664,70 |
16:57 |
|
BAHKM BAHADIR KIMYA
|
40,14
|
-4,02
|
16.945.637,58 |
16:58 |
|
BAKAB BAK AMBALAJ
|
29,08
|
-4,34
|
10.273.306,14 |
16:54 |
|
BALAT BALATACILAR BALATACILIK
|
46,72
|
-3,67
|
1.839.261,80 |
13:55 |
|
BALSU BALSU GIDA
|
19,09
|
2,09
|
369.245.330,24 |
16:59 |
|
BANVT BANVIT
|
186,90
|
-5,99
|
52.732.614,90 |
16:58 |
|
BARMA BAREM AMBALAJ
|
16,55
|
-5,21
|
17.556.476,83 |
16:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,43
|
-4,84
|
415.013,36 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,36
|
-5,76
|
47.573.468,60 |
16:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,22
|
2,49
|
268.815.535,06 |
16:59 |
|
BEGYO BATI EGE GMYO
|
8,00
|
-5,88
|
43.628.919,60 |
16:58 |
|
BERA BERA HOLDING
|
13,64
|
-5,21
|
71.904.862,06 |
16:59 |
|
BESLR BESLER GIDA
|
13,41
|
-5,03
|
33.549.548,95 |
16:59 |
|
BEYAZ BEYAZ FILO
|
19,52
|
-7,05
|
32.803.935,19 |
16:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,30
|
-4,28
|
50.767.152,50 |
16:59 |
|
BIENY BIEN YAPI URUNLERI
|
42,12
|
-4,49
|
112.781.215,30 |
16:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
40,00
|
-5,62
|
98.459.524,72 |
16:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,39
|
-4,88
|
542.017.573,82 |
16:59 |
|
BIMAS BIM MAGAZALAR
|
482,25
|
-4,60
|
2.720.870.444,00 |
16:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
241,20
|
-4,48
|
111.053.319,70 |
16:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
185,60
|
-7,25
|
447.503.390,00 |
16:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,94
|
-1,60
|
81.525.981,30 |
16:59 |
|
BIZIM BIZIM MAGAZALARI
|
23,36
|
-5,58
|
7.707.996,02 |
16:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,80
|
-3,74
|
93.737.187,68 |
16:59 |
|
BLCYT BILICI YATIRIM
|
15,74
|
-4,66
|
14.150.261,65 |
16:57 |
|
BMSCH BMS CELIK HASIR
|
12,00
|
-0,41
|
7.025.802,43 |
16:58 |
|
BMSTL BMS BIRLESIK METAL
|
42,92
|
1,61
|
458.110.002,58 |
16:59 |
|
BNTAS BANTAS AMBALAJ
|
6,12
|
-6,71
|
32.347.000,48 |
16:59 |
|
BOBET BOGAZICI BETON SANAYI
|
20,24
|
-6,47
|
106.971.475,10 |
16:59 |
|
BORLS BORLEASE OTOMOTIV
|
94,30
|
-2,83
|
112.866.006,55 |
16:59 |
|
BORSK BOR SEKER
|
19,84
|
-3,03
|
26.681.657,76 |
16:58 |
|
BOSSA BOSSA
|
5,74
|
-4,33
|
11.149.571,78 |
16:59 |
|
BRISA BRISA
|
69,45
|
-3,88
|
9.342.344,50 |
16:58 |
|
BRKO BIRKO MENSUCAT
|
7,34
|
-5,90
|
2.214.918,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,77
|
-5,71
|
3.860.308,74 |
16:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,50
|
-7,66
|
56.226.808,45 |
16:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,00
|
-7,29
|
52.455.454,88 |
16:59 |
|
BRMEN BIRLIK MENSUCAT
|
5,10
|
-4,49
|
351.359,44 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
310,25
|
-6,48
|
123.343.450,75 |
16:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.721,00
|
-4,39
|
83.798.821,00 |
16:58 |
|
BSOKE BATISOKE CIMENTO
|
15,72
|
-7,42
|
160.788.805,70 |
16:59 |
|
BTCIM BATI CIMENTO
|
5,06
|
-5,95
|
369.559.194,54 |
16:59 |
|
BUCIM BURSA CIMENTO
|
6,66
|
-4,86
|
30.620.266,48 |
16:59 |
|
BULGS BULLS GSYO
|
24,74
|
-9,04
|
332.826.311,56 |
16:59 |
|
BURCE BURCELIK
|
14,86
|
-5,83
|
35.839.839,86 |
16:59 |
|
BURVA BURCELIK VANA
|
97,40
|
-4,04
|
5.117.830,30 |
16:58 |
|
BVSAN BULBULOGLU VINC
|
83,10
|
-6,89
|
40.809.497,95 |
16:59 |
|
BYDNR BAYDONER RESTORANLARI
|
18,75
|
-7,09
|
17.732.761,71 |
16:59 |
|
CANTE CAN2 TERMIK
|
1,48
|
-5,73
|
182.812.171,50 |
16:59 |
|
CASA CASA EMTIA PETROL
|
82,40
|
-9,95
|
3.675.727,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
27,50
|
-5,82
|
24.774.473,16 |
16:59 |
|
CCOLA COCA COLA ICECEK
|
48,56
|
-2,22
|
231.627.070,04 |
16:59 |
|
CELHA CELIK HALAT
|
18,68
|
-7,43
|
9.799.564,81 |
16:59 |
|
CEMAS CEMAS DOKUM
|
8,77
|
-9,96
|
371.019.411,98 |
16:59 |
|
CEMTS CEMTAS
|
10,47
|
-1,69
|
99.713.604,95 |
16:59 |
|
CEMZY CEM ZEYTIN
|
14,94
|
-7,32
|
57.157.437,52 |
16:59 |
|
CEOEM CEO EVENT MEDYA
|
23,34
|
-7,60
|
23.139.624,58 |
16:59 |
|
CGCAM CAGDAS CAM
|
25,74
|
-6,47
|
73.907.112,62 |
16:59 |
|
CIMSA CIMSA
|
45,74
|
-7,15
|
454.752.469,76 |
16:59 |
|
CLEBI CELEBI
|
1.708,00
|
-4,37
|
126.200.310,00 |
16:59 |
|
CMBTN CIMBETON
|
1.910,00
|
-7,60
|
89.384.258,00 |
16:59 |
|
CMENT CIMENTAS
|
303,00
|
-5,83
|
1.077.955,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,92
|
-5,19
|
25.206.888,46 |
16:59 |
|
COSMO COSMOS YAT. HOLDING
|
105,60
|
1,05
|
6.380.828,80 |
16:55 |
|
CRDFA CREDITWEST FAKTORING
|
11,04
|
-8,38
|
28.460.698,98 |
16:59 |
|
CRFSA CARREFOURSA
|
74,00
|
-4,76
|
15.169.447,95 |
16:57 |
|
CUSAN CUHADAROGLU METAL
|
18,49
|
-6,38
|
8.778.876,61 |
16:58 |
|
CVKMD CVK MADEN
|
11,22
|
-7,27
|
203.280.921,42 |
16:59 |
|
CWENE CW ENERJI
|
13,90
|
-6,08
|
93.745.618,20 |
16:59 |
|
DAGHL DAGI YATIRIM HOLDING
|
92,65
|
-7,35
|
48.178.448,25 |
16:58 |
|
DAGI DAGI GIYIM
|
4,61
|
-3,96
|
22.129.784,13 |
16:59 |
|
DAPGM DAP GAYRIMENKUL
|
8,54
|
-7,38
|
106.334.196,69 |
16:59 |
|
DARDL DARDANEL
|
1,61
|
-5,29
|
53.299.730,09 |
16:59 |
|
DCTTR DCT TRADING DIS TICARET
|
34,04
|
-8,15
|
102.271.197,62 |
16:59 |
|
DENGE DENGE HOLDING
|
2,05
|
-6,39
|
84.304.093,68 |
16:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
35,14
|
-9,99
|
136.945.057,36 |
16:59 |
|
DERIM DERIMOD
|
34,50
|
-8,00
|
11.474.761,54 |
16:59 |
|
DESA DESA DERI
|
9,29
|
-5,59
|
14.598.371,28 |
16:59 |
|
DESPC DESPEC BILGISAYAR
|
44,28
|
-7,63
|
12.362.227,60 |
16:58 |
|
DEVA DEVA HOLDING
|
52,65
|
-6,23
|
26.130.057,35 |
16:59 |
|
DGATE DATAGATE BILGISAYAR
|
62,30
|
-7,08
|
13.980.710,10 |
16:59 |
|
DGGYO DOGUS GMYO
|
29,90
|
-4,78
|
4.232.079,82 |
16:59 |
|
DGNMO DOGANLAR MOBILYA
|
5,95
|
-2,62
|
20.540.582,41 |
16:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,18
|
-1,56
|
1.896.552,84 |
13:55 |
|
DITAS DITAS DOGAN
|
17,45
|
-4,96
|
16.940.020,76 |
16:58 |
|
DMRGD DMR UNLU MAMULLER
|
26,86
|
-0,89
|
87.164.132,38 |
16:59 |
|
DMSAS DEMISAS DOKUM
|
6,69
|
-1,18
|
16.456.166,17 |
16:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,94
|
-5,33
|
28.233.999,26 |
16:59 |
|
DOAS DOGUS OTOMOTIV
|
172,10
|
-3,26
|
207.091.408,10 |
16:59 |
|
DOBUR DOGAN BURDA
|
317,50
|
-2,31
|
109.805.620,25 |
16:59 |
|
DOCO DO-CO
|
7.690,00
|
-4,44
|
86.847.832,50 |
16:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,38
|
-9,16
|
52.993.039,10 |
16:59 |
|
DOGUB DOGUSAN
|
15,87
|
-3,76
|
3.301.571,72 |
16:53 |
|
DOHOL DOGAN HOLDING
|
14,51
|
-1,16
|
195.426.611,93 |
16:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,40
|
-1,92
|
6.708.817,97 |
16:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
279,50
|
-2,95
|
363.306.186,50 |
16:59 |
|
DURDO DURAN DOGAN BASIM
|
3,05
|
-3,48
|
5.685.428,29 |
16:58 |
|
DURKN DURUKAN SEKERLEME
|
13,60
|
-7,86
|
41.441.769,59 |
16:59 |
|
DYOBY DYO BOYA
|
12,28
|
-6,47
|
33.167.065,47 |
16:59 |
|
DZGYO DENIZ GMYO
|
5,61
|
-5,71
|
18.637.725,14 |
16:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
41,12
|
-4,55
|
26.627.694,64 |
16:59 |
|
ECILC ECZACIBASI ILAC
|
41,92
|
-4,94
|
63.899.733,60 |
16:59 |
|
ECZYT ECZACIBASI YATIRIM
|
168,80
|
-4,90
|
26.100.732,30 |
16:59 |
|
EDATA E-DATA TEKNOLOJI
|
4,14
|
0,00
|
95.399.150,46 |
16:59 |
|
EDIP EDIP GAYRIMENKUL
|
28,18
|
-3,16
|
107.204.259,94 |
16:59 |
|
EFORC EFOR CAY SANAYI
|
108,40
|
-3,21
|
65.101.902,20 |
16:58 |
|
EGEEN EGE ENDUSTRI
|
7.692,50
|
-3,96
|
116.918.152,50 |
16:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,20
|
2,91
|
96.883.162,06 |
16:59 |
|
EGEPO NASMED EGEPOL
|
6,14
|
-3,31
|
21.923.937,43 |
16:59 |
|
EGGUB EGE GUBRE
|
89,95
|
-1,85
|
60.550.734,15 |
16:59 |
|
EGPRO EGE PROFIL
|
18,69
|
-5,13
|
23.247.789,64 |
16:59 |
|
EGSER EGE SERAMIK
|
2,89
|
-6,47
|
17.615.300,17 |
16:59 |
|
EKGYO EMLAK KONUT GMYO
|
15,17
|
-3,68
|
3.022.297.271,85 |
16:59 |
|
EKIZ EKIZ KIMYA
|
54,10
|
-9,15
|
1.025.295,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,32
|
-4,53
|
59.008.976,20 |
16:59 |
|
EKSUN EKSUN GIDA
|
5,22
|
-5,78
|
28.549.109,91 |
16:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,66
|
-6,85
|
44.129.298,70 |
16:59 |
|
EMKEL EMEK ELEKTRIK
|
36,36
|
-4,32
|
403.721.758,56 |
16:59 |
|
EMNIS EMINIS AMBALAJ
|
207,40
|
-9,98
|
6.873.650,80 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,46
|
-10,00
|
136.530.489,61 |
16:59 |
|
ENERY ENERYA ENERJI
|
5,92
|
-2,63
|
331.606.184,91 |
16:59 |
|
ENJSA ENERJISA ENERJI
|
53,40
|
-4,22
|
176.314.344,45 |
16:59 |
|
ENKAI ENKA INSAAT
|
61,00
|
-2,71
|
627.761.722,10 |
16:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,04
|
-5,10
|
15.212.267,18 |
16:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,62
|
-4,22
|
104.009.404,31 |
16:59 |
|
EPLAS EGEPLAST
|
4,74
|
-3,85
|
10.414.736,68 |
16:58 |
|
ERBOS ERBOSAN
|
140,70
|
-3,89
|
6.326.735,50 |
16:56 |
|
ERCB ERCIYAS CELIK BORU
|
64,65
|
-6,84
|
24.354.833,80 |
16:59 |
|
EREGL EREGLI DEMIR CELIK
|
24,38
|
-2,09
|
4.925.350.428,94 |
16:59 |
|
ERSU ERSU GIDA
|
14,95
|
-1,25
|
5.082.369,77 |
16:59 |
|
ESCAR ESCAR FILO
|
70,55
|
-3,36
|
29.326.267,15 |
16:57 |
|
ESCOM ESCORT TEKNOLOJI
|
2,70
|
-4,26
|
165.188.923,90 |
16:59 |
|
ESEN ESENBOGA ELEKTRIK
|
68,20
|
-7,21
|
60.563.360,60 |
16:58 |
|
ETILR ETILER GIDA
|
8,66
|
-4,94
|
64.359.016,39 |
16:59 |
|
ETYAT EURO TREND YAT. ORT.
|
13,16
|
-6,93
|
6.121.378,44 |
16:58 |
|
EUHOL EURO YATIRIM HOLDING
|
13,00
|
-9,78
|
10.780.527,21 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,18
|
-3,87
|
2.265.534,63 |
16:59 |
|
EUPWR EUROPOWER ENERJI
|
24,56
|
-6,62
|
97.939.361,34 |
16:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,81
|
-5,83
|
547.857.287,02 |
16:59 |
|
EUYO EURO YAT. ORT.
|
10,10
|
-3,63
|
2.921.695,74 |
16:58 |
|
EYGYO EYG GMYO
|
2,19
|
-3,52
|
7.491.300,31 |
16:59 |
|
FADE FADE GIDA
|
12,32
|
-5,38
|
11.745.806,41 |
16:59 |
|
FENER FENERBAHCE FUTBOL
|
50,20
|
-0,69
|
355.520.846,03 |
16:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,42
|
-4,32
|
18.065.512,89 |
16:59 |
|
FMIZP F-M IZMIT PISTON
|
273,00
|
-5,29
|
21.407.593,75 |
16:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
12,72
|
-6,74
|
36.652.398,48 |
16:59 |
|
FORMT FORMET METAL VE CAM
|
3,66
|
-4,94
|
144.683.394,28 |
16:58 |
|
FORTE FORTE BILGI ILETISIM
|
68,25
|
-7,08
|
71.925.863,60 |
16:58 |
|
FRIGO FRIGO PAK GIDA
|
6,14
|
-3,15
|
73.010.540,07 |
16:59 |
|
FROTO FORD OTOSAN
|
80,90
|
-3,06
|
920.258.749,60 |
16:59 |
|
FZLGY FUZUL GMYO
|
33,08
|
-5,54
|
143.216.153,78 |
16:59 |
|
GARAN GARANTI BANKASI
|
114,50
|
-3,78
|
2.662.399.809,90 |
16:59 |
|
GARFA GARANTI FAKTORING
|
21,80
|
-8,40
|
40.039.996,12 |
16:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
11,20
|
9,91
|
184.892.435,14 |
16:58 |
|
GEDZA GEDIZ AMBALAJ
|
19,95
|
-3,62
|
16.172.992,86 |
16:59 |
|
GENIL GEN ILAC
|
135,10
|
-8,96
|
130.812.113,80 |
16:58 |
|
GENTS GENTAS
|
21,68
|
-8,45
|
83.126.424,04 |
16:57 |
|
GEREL GERSAN ELEKTRIK
|
12,93
|
-5,90
|
245.250.275,97 |
16:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
38,82
|
-5,50
|
144.634.066,10 |
16:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
98,80
|
-0,55
|
177.836.925,60 |
16:59 |
|
GLBMD GLOBAL MEN. DEG.
|
9,90
|
-5,17
|
4.574.702,46 |
16:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,45
|
-6,41
|
57.831.986,70 |
16:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
127,60
|
-4,85
|
209.431.660,00 |
16:59 |
|
GLRYH GULER YAT. HOLDING
|
3,42
|
-2,56
|
120.855.692,32 |
16:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,44
|
-2,49
|
149.013.923,15 |
16:59 |
|
GMTAS GIMAT MAGAZACILIK
|
16,34
|
-2,51
|
22.623.304,76 |
16:59 |
|
GOKNR GOKNUR GIDA
|
21,34
|
-6,81
|
87.571.631,02 |
16:59 |
|
GOLTS GOLTAS CIMENTO
|
319,50
|
-6,10
|
42.210.408,00 |
16:59 |
|
GOODY GOOD-YEAR
|
15,44
|
-6,14
|
26.534.763,55 |
16:56 |
|
GOZDE GOZDE GIRISIM
|
16,37
|
-6,46
|
38.679.117,44 |
16:59 |
|
GRNYO GARANTI YAT. ORT.
|
8,18
|
-4,44
|
1.277.536,26 |
16:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
243,00
|
-6,45
|
446.362.319,50 |
16:59 |
|
GRTHO GRAINTURK HOLDING
|
345,50
|
-9,97
|
222.647.325,75 |
16:59 |
|
GSDDE GSD DENIZCILIK
|
7,90
|
-6,51
|
20.895.406,69 |
16:59 |
|
GSDHO GSD HOLDING
|
3,53
|
-5,61
|
35.124.613,30 |
16:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,67
|
-2,91
|
185.750.548,90 |
16:59 |
|
GUBRF GUBRE FABRIK.
|
228,90
|
-9,97
|
1.223.683.803,20 |
16:59 |
|
GUNDG GUNDOGDU GIDA
|
56,80
|
-0,61
|
82.749.131,80 |
16:59 |
|
GWIND GALATA WIND ENERJI
|
21,78
|
-5,88
|
59.614.051,80 |
16:59 |
|
GZNMI GEZINOMI SEYAHAT
|
201,20
|
-2,90
|
84.705.073,30 |
16:59 |
|
HALKB T. HALK BANKASI
|
19,82
|
-5,62
|
621.266.955,61 |
16:59 |
|
HATEK HATAY TEKSTIL
|
26,48
|
-3,71
|
21.399.599,12 |
16:59 |
|
HATSN HATSAN GEMI
|
36,18
|
-5,68
|
32.731.811,66 |
16:59 |
|
HDFGS HEDEF GIRISIM
|
1,27
|
-3,79
|
101.015.505,86 |
16:59 |
|
HEDEF HEDEF HOLDING
|
8,92
|
-5,81
|
111.988.797,40 |
16:58 |
|
HEKTS HEKTAS
|
2,94
|
-4,23
|
158.490.421,70 |
16:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,84
|
-5,93
|
20.106.162,78 |
16:59 |
|
HLGYO HALK GMYO
|
2,61
|
-5,78
|
75.795.901,25 |
16:58 |
|
HOROZ HOROZ LOJISTIK
|
47,04
|
-1,59
|
57.060.344,26 |
16:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,50
|
-2,09
|
222.083.020,75 |
16:59 |
|
HTTBT HITIT BILGISAYAR
|
37,06
|
-4,83
|
20.696.561,46 |
16:59 |
|
HUBVC HUB GIRISIM
|
1,58
|
-3,66
|
3.227.202,02 |
16:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,27
|
-5,76
|
41.641.492,81 |
16:59 |
|
HURGZ HURRIYET GZT.
|
6,15
|
-9,02
|
23.684.671,73 |
16:59 |
|
ICBCT ICBC TURKEY BANK
|
14,54
|
-4,72
|
39.882.416,11 |
16:59 |
|
ICUGS ICU GIRISIM
|
11,70
|
-8,31
|
107.600.007,35 |
16:59 |
|
IDGYO IDEALIST GMYO
|
2,56
|
-6,91
|
3.836.770,77 |
16:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,38
|
-7,72
|
72.778.584,06 |
16:59 |
|
IHAAS IHLAS HABER AJANSI
|
24,36
|
-6,24
|
71.114.152,20 |
16:59 |
|
IHEVA IHLAS EV ALETLERI
|
1,94
|
-5,37
|
2.646.339,89 |
16:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,29
|
-4,44
|
58.171.813,57 |
16:58 |
|
IHLAS IHLAS HOLDING
|
2,01
|
-8,64
|
205.807.104,69 |
16:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,78
|
-6,81
|
114.647.058,95 |
16:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,95
|
-7,58
|
48.406.208,37 |
16:58 |
|
IMASM IMAS MAKINA
|
2,79
|
-6,69
|
85.046.847,86 |
16:59 |
|
INDES INDEKS BILGISAYAR
|
6,12
|
-4,38
|
47.924.082,78 |
16:59 |
|
INFO INFO YATIRIM
|
2,49
|
-7,09
|
129.854.963,93 |
16:58 |
|
INGRM INGRAM BILISIM
|
336,25
|
-5,01
|
16.162.149,75 |
16:58 |
|
INTEK INNOSA TEKNOLOJI
|
355,50
|
-5,33
|
2.495.036,00 |
13:55 |
|
INTEM INTEMA
|
175,50
|
-4,41
|
11.743.849,40 |
16:58 |
|
INVEO INVEO YATIRIM HOLDING
|
7,60
|
3,12
|
387.052.715,51 |
16:59 |
|
INVES INVESTCO HOLDING
|
220,70
|
-4,87
|
12.281.981,50 |
16:59 |
|
IPEKE IPEK DOGAL ENERJI
|
63,00
|
-6,67
|
156.271.058,15 |
16:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,95
|
-6,01
|
1.255.337,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
504.000,00
|
-1,47
|
1.014.997,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
11,05
|
-4,00
|
4.174.265.364,46 |
16:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,14
|
-2,62
|
51.775.861,72 |
16:59 |
|
ISFIN IS FIN.KIR.
|
11,83
|
-1,99
|
39.602.606,85 |
16:58 |
|
ISGSY IS GIRISIM
|
32,66
|
-3,94
|
36.948.555,16 |
16:59 |
|
ISGYO IS GMYO
|
14,96
|
-4,10
|
68.153.014,64 |
16:58 |
|
ISKPL ISIK PLASTIK
|
28,34
|
-7,99
|
33.722.140,50 |
16:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
32,92
|
-4,25
|
264.916.737,70 |
16:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,11
|
-5,83
|
7.396.628,74 |
16:58 |
|
ISYAT IS YAT. ORT.
|
7,55
|
-4,07
|
12.005.964,41 |
16:58 |
|
IZENR IZDEMIR ENERJI
|
6,14
|
-7,53
|
164.653.559,24 |
16:59 |
|
IZFAS IZMIR FIRCA
|
117,10
|
-0,76
|
79.532.844,50 |
16:59 |
|
IZINV IZ YATIRIM HOLDING
|
41,82
|
-3,60
|
5.119.405,50 |
16:51 |
|
IZMDC IZMIR DEMIR CELIK
|
4,97
|
-2,74
|
22.728.353,34 |
16:55 |
|
JANTS JANTSA JANT SANAYI
|
19,48
|
-5,53
|
37.826.155,24 |
16:59 |
|
KAPLM KAPLAMIN
|
214,50
|
-6,54
|
36.746.671,40 |
16:57 |
|
KAREL KAREL ELEKTRONIK
|
7,90
|
-3,78
|
30.946.839,61 |
16:59 |
|
KARSN KARSAN OTOMOTIV
|
9,28
|
-5,98
|
93.437.798,18 |
16:59 |
|
KARTN KARTONSAN
|
78,35
|
-5,83
|
13.647.224,60 |
16:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,67
|
-7,22
|
256.567.559,48 |
16:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,81
|
-7,00
|
59.730.810,78 |
16:59 |
|
KBORU KUZEY BORU
|
11,49
|
-7,19
|
122.590.355,78 |
16:59 |
|
KCAER KOCAER CELIK
|
12,83
|
-7,03
|
157.752.841,55 |
16:59 |
|
KCHOL KOC HOLDING
|
143,00
|
-3,12
|
3.576.580.017,30 |
16:59 |
|
KENT KENT GIDA
|
685,00
|
-4,99
|
2.604.033,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,83
|
-3,68
|
342.645,64 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
89,40
|
-7,79
|
85.307.606,70 |
16:59 |
|
KGYO KORAY GMYO
|
3,25
|
-6,61
|
17.748.072,23 |
16:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,45
|
-8,11
|
15.042.478,38 |
16:57 |
|
KLGYO KILER GMYO
|
5,03
|
-4,19
|
106.848.175,10 |
16:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,20
|
-5,09
|
50.782.243,76 |
16:59 |
|
KLMSN KLIMASAN KLIMA
|
21,82
|
-6,03
|
9.013.045,54 |
16:57 |
|
KLNMA T. KALKINMA BANK.
|
6,35
|
-2,31
|
696.591,94 |
13:55 |
|
KLRHO KILER HOLDING
|
63,05
|
-3,37
|
141.852.603,90 |
16:59 |
|
KLSER KALESERAMIK
|
27,70
|
-4,48
|
42.835.431,20 |
16:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,32
|
-2,39
|
18.488.511,99 |
16:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,95
|
-5,08
|
187.311.366,55 |
16:59 |
|
KMPUR KIMTEKS POLIURETAN
|
13,58
|
-6,99
|
30.019.895,08 |
16:57 |
|
KNFRT KONFRUT TARIM
|
9,83
|
-6,47
|
16.242.896,98 |
16:59 |
|
KOCMT KOC METALURJI
|
11,88
|
-4,42
|
42.459.292,76 |
16:58 |
|
KONKA KONYA KAGIT
|
30,62
|
-5,67
|
7.666.352,56 |
16:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
22,06
|
-5,89
|
393.562.151,06 |
16:59 |
|
KONYA KONYA CIMENTO
|
4.925,00
|
-5,83
|
55.366.940,00 |
16:59 |
|
KOPOL KOZA POLYESTER
|
4,65
|
-6,44
|
39.484.469,13 |
16:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,15
|
-5,17
|
32.048.880,55 |
16:59 |
|
KOTON KOTON MAGAZACILIK
|
13,83
|
-5,14
|
41.487.617,30 |
16:59 |
|
KOZAA KOZA MADENCILIK
|
88,60
|
-4,06
|
326.608.096,65 |
16:59 |
|
KOZAL KOZA ALTIN
|
23,82
|
-4,34
|
915.678.781,30 |
16:59 |
|
KRDMA KARDEMIR (A)
|
49,32
|
6,80
|
292.481.450,14 |
16:59 |
|
KRDMB KARDEMIR (B)
|
21,72
|
-3,55
|
28.872.038,46 |
16:59 |
|
KRDMD KARDEMIR (D)
|
21,54
|
-6,99
|
1.861.053.703,20 |
16:59 |
|
KRGYO KORFEZ GMYO
|
8,94
|
0,56
|
132.633.047,87 |
16:59 |
|
KRONT KRON TEKNOLOJI
|
7,60
|
-7,65
|
13.165.365,93 |
16:57 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
6,59
|
-8,85
|
3.361.527,53 |
16:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,46
|
-5,42
|
9.627.782,99 |
16:58 |
|
KRSTL KRISTAL KOLA
|
5,92
|
-5,73
|
33.292.662,01 |
16:59 |
|
KRTEK KARSU TEKSTIL
|
22,96
|
-6,06
|
11.727.924,90 |
16:58 |
|
KRVGD KERVAN GIDA
|
1,94
|
-3,00
|
23.885.263,50 |
16:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.100,00
|
-8,01
|
2.704.180,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,02
|
-5,14
|
457.717.292,77 |
16:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,45
|
-2,34
|
23.104.159,55 |
16:59 |
|
KUTPO KUTAHYA PORSELEN
|
78,10
|
-6,58
|
31.658.979,60 |
16:59 |
|
KUVVA KUVVA GIDA
|
86,50
|
-7,88
|
1.609.004,20 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,45
|
-8,35
|
355.578.204,25 |
16:59 |
|
KZBGY KIZILBUK GYO
|
10,40
|
-6,98
|
144.948.214,20 |
16:59 |
|
KZGYO KUZUGRUP GMYO
|
20,38
|
-5,30
|
32.367.133,87 |
16:58 |
|
LIDER LDR TURIZM
|
222,00
|
-4,31
|
44.154.068,90 |
16:57 |
|
LIDFA LIDER FAKTORING
|
3,46
|
-6,23
|
44.372.593,79 |
16:58 |
|
LILAK LILA KAGIT
|
22,06
|
-1,52
|
94.324.847,56 |
16:59 |
|
LINK LINK BILGISAYAR
|
562,50
|
-6,72
|
68.766.125,00 |
16:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,40
|
-2,44
|
38.596.868,60 |
16:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,18
|
-3,75
|
109.194.139,66 |
16:59 |
|
LOGO LOGO YAZILIM
|
149,60
|
-3,17
|
121.972.065,10 |
16:58 |
|
LRSHO LORAS HOLDING
|
4,94
|
-7,66
|
111.350.929,13 |
16:59 |
|
LUKSK LUKS KADIFE
|
75,05
|
-4,15
|
12.409.894,25 |
16:57 |
|
LYDHO LYDIA HOLDING
|
87,90
|
-5,59
|
47.061.719,35 |
16:59 |
|
LYDYE LYDIA YESIL ENERJI
|
12.845,00
|
-3,62
|
45.334.587,50 |
16:59 |
|
MAALT MARMARIS ALTINYUNUS
|
625,00
|
-4,58
|
13.729.167,50 |
16:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,74
|
-4,95
|
52.127.905,56 |
16:59 |
|
MAGEN MARGUN ENERJI
|
32,22
|
-8,21
|
127.723.539,58 |
16:59 |
|
MAKIM MAKIM MAKINE
|
18,60
|
-5,34
|
37.816.357,29 |
16:59 |
|
MAKTK MAKINA TAKIM
|
11,81
|
-7,08
|
134.433.919,47 |
16:59 |
|
MANAS MANAS ENERJI YONETIMI
|
5,01
|
-6,00
|
25.221.757,93 |
16:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,50
|
-5,59
|
51.444.991,84 |
16:59 |
|
MARKA MARKA YATIRIM HOLDING
|
50,30
|
-5,00
|
24.249.358,77 |
16:58 |
|
MARTI MARTI OTEL
|
2,84
|
-8,09
|
63.828.055,18 |
16:59 |
|
MAVI MAVI GIYIM
|
35,10
|
-2,23
|
760.437.403,44 |
16:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,06
|
-8,83
|
25.804.105,72 |
16:59 |
|
MEGAP MEGA POLIETILEN
|
2,54
|
-5,58
|
2.297.587,24 |
13:55 |
|
MEGMT MEGA METAL
|
26,36
|
-6,13
|
86.882.202,84 |
16:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
37,36
|
-5,51
|
22.041.084,60 |
16:59 |
|
MEPET METRO PETROL VE TESISLERI
|
8,40
|
5,00
|
8.805.433,32 |
16:59 |
|
MERCN MERCAN KIMYA
|
14,99
|
-6,02
|
37.119.730,01 |
16:58 |
|
MERIT MERIT TURIZM
|
12,40
|
-0,96
|
36.668.059,58 |
16:58 |
|
MERKO MERKO GIDA
|
13,01
|
-2,33
|
59.697.856,30 |
16:59 |
|
METRO METRO HOLDING
|
2,90
|
-2,68
|
29.262.564,33 |
16:57 |
|
METUR METEMTUR YATIRIM
|
25,18
|
-1,79
|
249.330.012,52 |
16:59 |
|
MGROS MIGROS TICARET
|
471,75
|
-4,50
|
876.318.952,75 |
16:59 |
|
MHRGY MHR GMYO
|
5,17
|
-3,72
|
33.553.646,24 |
16:59 |
|
MIATK MIA TEKNOLOJI
|
29,88
|
-5,56
|
213.524.380,50 |
16:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,50
|
-1,92
|
709.890,88 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,03
|
-6,61
|
28.532.918,24 |
16:56 |
|
MNDTR MONDI TURKEY
|
5,28
|
-4,35
|
10.886.888,05 |
16:57 |
|
MOBTL MOBILTEL ILETISIM
|
6,40
|
-5,47
|
58.052.655,34 |
16:59 |
|
MOGAN MOGAN ENERJI
|
7,73
|
-3,74
|
47.015.444,61 |
16:59 |
|
MOPAS MOPAS MARKETCILIK
|
28,26
|
-5,67
|
61.766.320,84 |
16:58 |
|
MPARK MLP SAGLIK
|
329,00
|
-3,09
|
92.844.419,50 |
16:59 |
|
MRGYO MARTI GMYO
|
1,70
|
-8,11
|
132.921.236,85 |
16:59 |
|
MRSHL MARSHALL
|
1.289,00
|
-4,23
|
19.000.096,00 |
16:59 |
|
MSGYO MISTRAL GMYO
|
3,81
|
-6,39
|
18.434.583,29 |
16:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,98
|
-6,40
|
16.365.501,78 |
16:58 |
|
MTRYO METRO YAT. ORT.
|
6,27
|
-2,94
|
1.394.426,03 |
16:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,76
|
-2,21
|
1.860.807,50 |
16:57 |
|
NATEN NATUREL ENERJI
|
47,18
|
-7,76
|
144.119.137,24 |
16:59 |
|
NETAS NETAS TELEKOM.
|
46,64
|
-6,72
|
23.337.192,30 |
16:58 |
|
NIBAS NIGBAS NIGDE BETON
|
17,50
|
-6,96
|
29.322.873,85 |
16:58 |
|
NTGAZ NATURELGAZ
|
8,74
|
-5,82
|
49.861.150,29 |
16:59 |
|
NTHOL NET HOLDING
|
42,50
|
2,26
|
72.770.675,36 |
16:59 |
|
NUGYO NUROL GMYO
|
6,89
|
-7,02
|
21.576.918,69 |
16:59 |
|
NUHCM NUH CIMENTO
|
202,90
|
-5,10
|
35.688.469,80 |
16:59 |
|
OBAMS OBA MAKARNACILIK
|
48,74
|
-1,30
|
388.995.645,60 |
16:59 |
|
OBASE OBASE BILGISAYAR
|
28,86
|
-8,21
|
21.702.350,66 |
16:59 |
|
ODAS ODAS ELEKTRIK
|
4,63
|
-5,12
|
101.079.780,13 |
16:59 |
|
ODINE ODINE TEKNOLOJI
|
73,50
|
-3,16
|
70.395.903,20 |
16:58 |
|
OFSYM OFIS YEM GIDA
|
38,24
|
-5,11
|
38.423.338,50 |
16:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
78,95
|
-5,68
|
20.222.182,10 |
16:58 |
|
ONRYT ONUR TEKNOLOJI
|
66,55
|
1,14
|
308.441.209,50 |
16:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
6,92
|
-3,49
|
5.245.398,40 |
16:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,65
|
-5,17
|
89.674.541,20 |
16:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
154,80
|
-3,25
|
849.220,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,26
|
-6,92
|
26.811.399,55 |
16:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,90
|
-7,36
|
56.045.210,57 |
16:58 |
|
OTKAR OTOKAR
|
370,25
|
-4,57
|
199.817.275,50 |
16:59 |
|
OTTO OTTO HOLDING
|
412,00
|
-8,24
|
23.296.379,25 |
16:58 |
|
OYAKC OYAK CIMENTO
|
20,74
|
-5,98
|
365.596.720,57 |
16:59 |
|
OYAYO OYAK YAT. ORT.
|
23,76
|
-4,12
|
3.362.278,88 |
16:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,63
|
-7,18
|
12.434.870,08 |
16:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,14
|
-5,83
|
7.938.142,52 |
16:59 |
|
OZATD OZATA DENIZCILIK
|
136,30
|
-2,22
|
62.044.821,70 |
16:59 |
|
OZGYO OZDERICI GMYO
|
6,14
|
-6,54
|
74.928.534,65 |
16:58 |
|
OZKGY OZAK GMYO
|
10,38
|
-5,29
|
59.440.800,33 |
16:59 |
|
OZRDN OZERDEN AMBALAJ
|
7,89
|
1,15
|
13.310.699,30 |
16:57 |
|
OZSUB OZSU BALIK
|
22,32
|
-5,02
|
17.331.763,94 |
16:58 |
|
OZYSR OZYASAR TEL
|
26,10
|
-3,97
|
35.191.188,82 |
16:59 |
|
PAGYO PANORA GMYO
|
70,10
|
-3,18
|
8.594.381,60 |
16:59 |
|
PAMEL PAMEL ELEKTRIK
|
78,40
|
-3,80
|
8.818.729,15 |
16:59 |
|
PAPIL PAPILON SAVUNMA
|
34,88
|
-4,02
|
1.229.312.026,16 |
16:59 |
|
PARSN PARSAN
|
80,30
|
-2,31
|
22.421.233,90 |
16:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
73,80
|
-4,09
|
137.793.743,85 |
16:59 |
|
PATEK PASIFIK TEKNOLOJI
|
19,18
|
-6,89
|
740.038.393,97 |
16:59 |
|
PCILT PC ILETISIM MEDYA
|
12,50
|
-3,62
|
32.375.451,31 |
16:59 |
|
PEHOL PERA YATIRIM HOLDING
|
15,39
|
-9,95
|
1.078.077.547,03 |
16:59 |
|
PEKGY PEKER GMYO
|
1,94
|
3,74
|
4.228.454.836,94 |
16:59 |
|
PENGD PENGUEN GIDA
|
7,36
|
-6,24
|
25.063.905,22 |
16:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,26
|
-4,59
|
29.652.208,99 |
16:59 |
|
PETKM PETKIM
|
15,85
|
-3,24
|
323.858.026,83 |
16:59 |
|
PETUN PINAR ET VE UN
|
8,63
|
-3,90
|
9.767.858,31 |
16:58 |
|
PGSUS PEGASUS
|
240,50
|
-6,24
|
2.313.325.141,30 |
16:59 |
|
PINSU PINAR SU
|
5,64
|
-4,24
|
13.866.085,11 |
16:55 |
|
PKART PLASTIKKART
|
65,20
|
-7,91
|
35.846.179,50 |
16:59 |
|
PKENT PETROKENT TURIZM
|
199,30
|
-3,95
|
28.784.518,60 |
16:59 |
|
PLTUR PLATFORM TURIZM
|
23,32
|
-6,27
|
58.228.647,34 |
16:59 |
|
PNLSN PANELSAN CATI CEPHE
|
36,70
|
-0,05
|
42.742.803,62 |
16:59 |
|
PNSUT PINAR SUT
|
8,49
|
-3,74
|
9.376.967,67 |
16:57 |
|
POLHO POLISAN HOLDING
|
18,89
|
-1,00
|
79.131.316,94 |
16:58 |
|
POLTK POLITEKNIK METAL
|
5.765,00
|
-5,30
|
21.453.065,00 |
16:59 |
|
PRDGS PARDUS GIRISIM
|
5,56
|
-6,24
|
34.645.572,95 |
16:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,50
|
-4,92
|
8.856.407,60 |
16:59 |
|
PRKME PARK ELEK.MADENCILIK
|
16,14
|
-4,33
|
10.372.631,72 |
16:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,75
|
-0,22
|
6.834.560,77 |
16:59 |
|
PSDTC PERGAMON DIS TICARET
|
106,90
|
-8,87
|
33.567.535,00 |
16:59 |
|
PSGYO PASIFIK GMYO
|
1,76
|
-6,88
|
348.824.567,46 |
16:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
30,36
|
-7,94
|
1.146.753,44 |
13:55 |
|
QNBTR QNB BANK
|
255,00
|
-2,58
|
1.606.951,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,93
|
-4,51
|
263.412.105,27 |
16:58 |
|
RALYH RAL YATIRIM HOLDING
|
95,80
|
-8,33
|
254.079.838,45 |
16:59 |
|
RAYSG RAY SIGORTA
|
219,60
|
-6,95
|
94.900.095,00 |
16:59 |
|
REEDR REEDER TEKNOLOJI
|
9,71
|
-7,52
|
381.359.806,77 |
16:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
128,80
|
-4,87
|
68.082.358,00 |
16:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,46
|
-3,62
|
5.276.904,34 |
16:58 |
|
RODRG RODRIGO TEKSTIL
|
15,45
|
-4,57
|
2.575.615,38 |
16:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,70
|
-6,57
|
74.759.719,07 |
16:59 |
|
RUBNS RUBENIS TEKSTIL
|
18,01
|
-6,34
|
20.004.988,89 |
16:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,17
|
0,22
|
452.022.446,14 |
16:59 |
|
RYGYO REYSAS GMYO
|
14,88
|
-0,27
|
187.873.544,16 |
16:59 |
|
RYSAS REYSAS LOJISTIK
|
13,15
|
-1,94
|
40.402.083,85 |
16:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
103,20
|
-3,82
|
28.529.571,70 |
16:56 |
|
SAHOL SABANCI HOLDING
|
79,30
|
-2,70
|
2.032.252.248,00 |
16:59 |
|
SAMAT SARAY MATBAACILIK
|
17,20
|
-1,94
|
55.373.554,78 |
16:59 |
|
SANEL SANEL MUHENDISLIK
|
24,98
|
-1,26
|
4.395.757,04 |
16:58 |
|
SANFM SANIFOAM ENDUSTRI
|
15,14
|
-4,48
|
181.480.308,33 |
16:59 |
|
SANKO SANKO PAZARLAMA
|
18,63
|
-4,95
|
4.929.820,24 |
16:58 |
|
SARKY SARKUYSAN
|
17,36
|
-4,14
|
14.006.340,46 |
16:59 |
|
SASA SASA POLYESTER
|
3,07
|
-5,25
|
786.451.246,17 |
16:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,80
|
-6,03
|
92.716.812,38 |
16:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
196,20
|
7,51
|
528.560.182,10 |
16:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,38
|
-4,03
|
43.848.744,78 |
16:59 |
|
SEGYO SEKER GMYO
|
3,72
|
-4,37
|
23.625.885,66 |
16:59 |
|
SEKFK SEKER FIN. KIR.
|
6,95
|
-4,27
|
3.157.139,77 |
16:58 |
|
SEKUR SEKURO PLASTIK
|
13,92
|
-5,75
|
9.858.891,68 |
16:56 |
|
SELEC SELCUK ECZA DEPOSU
|
79,05
|
-2,47
|
243.215.600,85 |
16:58 |
|
SELGD SELCUK GIDA
|
54,00
|
-4,17
|
7.518.025,90 |
16:51 |
|
SELVA SELVA GIDA
|
1,81
|
-4,74
|
17.302.649,73 |
16:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,09
|
-8,44
|
183.790.802,72 |
16:58 |
|
SEYKM SEYITLER KIMYA
|
2,84
|
-3,73
|
4.098.757,22 |
16:58 |
|
SILVR SILVERLINE ENDUSTRI
|
14,94
|
-5,08
|
2.942.411,36 |
16:58 |
|
SISE SISE CAM
|
32,12
|
-4,12
|
595.663.701,90 |
16:59 |
|
SKBNK SEKERBANK
|
4,51
|
-3,22
|
49.078.458,69 |
16:59 |
|
SKTAS SOKTAS
|
4,87
|
-6,70
|
13.405.833,14 |
16:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
75,80
|
-7,67
|
24.056.199,85 |
16:57 |
|
SKYMD SEKER YATIRIM
|
10,66
|
-4,65
|
71.555.806,35 |
16:59 |
|
SMART SMARTIKS YAZILIM
|
22,16
|
-6,34
|
10.099.571,66 |
16:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,14
|
-5,84
|
105.044.701,02 |
16:59 |
|
SMRVA SUMER VARLIK YONETIM
|
173,00
|
-9,99
|
190.139.534,80 |
16:59 |
|
SNGYO SINPAS GMYO
|
3,69
|
-4,40
|
109.322.333,27 |
16:59 |
|
SNICA SANICA ISI SANAYI
|
4,27
|
-2,06
|
73.573.264,14 |
16:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
183,40
|
-9,97
|
4.706.397,40 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
55,00
|
-3,00
|
607.136,60 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
78,70
|
-4,84
|
586.660,45 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,05
|
-4,56
|
14.697.345,58 |
16:57 |
|
SOKM SOK MARKETLER TICARET
|
32,30
|
-4,83
|
187.040.088,88 |
16:59 |
|
SONME SONMEZ FILAMENT
|
104,00
|
-3,88
|
7.675.239,40 |
16:59 |
|
SRVGY SERVET GMYO
|
2,50
|
-7,06
|
50.223.794,92 |
16:58 |
|
SUMAS SUMAS SUNI TAHTA
|
252,25
|
-6,31
|
1.122.764,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,54
|
-1,06
|
83.417.506,24 |
16:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,68
|
-6,97
|
74.294.816,93 |
16:58 |
|
SUWEN SUWEN TEKSTIL
|
13,52
|
-7,14
|
64.516.219,74 |
16:59 |
|
TABGD TAB GIDA
|
162,90
|
-4,74
|
74.796.663,50 |
16:59 |
|
TARKM TARKIM BITKI KORUMA
|
291,75
|
-4,97
|
31.610.325,00 |
16:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,48
|
-4,80
|
65.415.174,82 |
16:59 |
|
TATGD TAT GIDA
|
11,17
|
-4,04
|
13.823.788,48 |
16:57 |
|
TAVHL TAV HAVALIMANLARI
|
241,10
|
-1,19
|
700.911.410,50 |
16:59 |
|
TBORG T.TUBORG
|
169,00
|
-3,54
|
8.022.600,20 |
16:59 |
|
TCELL TURKCELL
|
90,50
|
-5,43
|
2.861.661.387,90 |
16:59 |
|
TCKRC KIRAC GALVANIZ
|
36,40
|
-4,11
|
60.214.590,96 |
16:59 |
|
TDGYO TREND GMYO
|
13,95
|
-4,12
|
14.667.743,74 |
16:58 |
|
TEKTU TEK-ART TURIZM
|
5,80
|
-6,60
|
112.836.163,24 |
16:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
230,90
|
-9,98
|
664.232.704,00 |
16:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,52
|
-7,76
|
86.065.087,31 |
16:59 |
|
TGSAS TGS DIS TICARET
|
82,00
|
-3,02
|
11.325.352,25 |
16:57 |
|
THYAO TURK HAVA YOLLARI
|
262,00
|
-6,01
|
8.122.964.121,00 |
16:59 |
|
TKFEN TEKFEN HOLDING
|
121,60
|
-0,08
|
280.724.305,80 |
16:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,16
|
-6,70
|
196.932.336,16 |
16:59 |
|
TLMAN TRABZON LIMAN
|
75,60
|
-5,56
|
8.457.789,20 |
16:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
68,40
|
-4,80
|
11.493.374,90 |
16:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,65
|
-4,73
|
153.292.766,10 |
16:59 |
|
TNZTP TAPDI TINAZTEPE
|
33,22
|
-3,71
|
23.868.189,72 |
16:59 |
|
TOASO TOFAS OTO. FAB.
|
179,20
|
-5,08
|
873.124.296,70 |
16:59 |
|
TRCAS TURCAS PETROL
|
27,34
|
-1,94
|
39.057.200,66 |
16:57 |
|
TRGYO TORUNLAR GMYO
|
62,55
|
-2,11
|
113.152.727,65 |
16:59 |
|
TRILC TURK ILAC SERUM
|
18,98
|
-6,32
|
59.764.229,95 |
16:59 |
|
TSGYO TSKB GMYO
|
5,94
|
-5,71
|
22.259.699,47 |
16:59 |
|
TSKB T.S.K.B.
|
11,04
|
-3,41
|
506.472.781,01 |
16:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,78
|
-4,88
|
135.490.496,79 |
16:59 |
|
TTKOM TURK TELEKOM
|
55,35
|
-4,73
|
499.014.252,10 |
16:59 |
|
TTRAK TURK TRAKTOR
|
570,00
|
-3,55
|
84.519.659,50 |
16:59 |
|
TUCLK TUGCELIK
|
8,37
|
-9,12
|
81.355.578,90 |
16:59 |
|
TUKAS TUKAS
|
2,61
|
-3,33
|
156.216.256,02 |
16:59 |
|
TUPRS TUPRAS
|
131,10
|
0,08
|
3.479.545.980,70 |
16:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
16,45
|
-3,24
|
510.882.323,00 |
16:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
449,50
|
-6,16
|
14.994.467,75 |
16:55 |
|
TURSG TURKIYE SIGORTA
|
7,61
|
-4,28
|
148.902.243,44 |
16:58 |
|
UFUK UFUK YATIRIM
|
930,50
|
1,81
|
40.281.300,50 |
16:58 |
|
ULAS ULASLAR TURIZM YAT.
|
22,28
|
-7,01
|
6.613.397,08 |
16:57 |
|
ULKER ULKER BISKUVI
|
106,80
|
-3,09
|
613.857.499,60 |
16:59 |
|
ULUFA ULUSAL FAKTORING
|
3,57
|
-1,11
|
59.393.537,20 |
16:59 |
|
ULUSE ULUSOY ELEKTRIK
|
158,40
|
2,13
|
186.242.675,00 |
16:59 |
|
ULUUN ULUSOY UN SANAYI
|
6,10
|
-4,54
|
26.477.020,56 |
16:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,01
|
-6,19
|
14.226.972,91 |
16:56 |
|
USAK USAK SERAMIK
|
4,94
|
-6,97
|
257.498.463,28 |
16:59 |
|
VAKBN VAKIFLAR BANKASI
|
23,14
|
-4,62
|
398.390.246,58 |
16:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,17
|
-0,46
|
155.956.698,57 |
16:59 |
|
VAKKO VAKKO TEKSTIL
|
52,95
|
-5,78
|
31.620.145,40 |
16:59 |
|
VANGD VANET GIDA
|
39,94
|
-2,11
|
6.121.963,26 |
13:55 |
|
VBTYZ VBT YAZILIM
|
20,04
|
-1,47
|
54.748.608,58 |
16:59 |
|
VERTU VERUSATURK GIRISIM
|
29,36
|
-5,23
|
6.054.900,46 |
16:58 |
|
VERUS VERUSA HOLDING
|
229,00
|
-2,22
|
9.772.878,80 |
16:59 |
|
VESBE VESTEL BEYAZ ESYA
|
8,76
|
-3,95
|
51.657.042,00 |
16:59 |
|
VESTL VESTEL
|
32,30
|
-5,50
|
172.375.164,86 |
16:59 |
|
VKFYO VAKIF YAT. ORT.
|
16,40
|
-3,42
|
1.663.654,65 |
16:54 |
|
VKGYO VAKIF GMYO
|
1,90
|
-5,94
|
81.252.052,56 |
16:58 |
|
VKING VIKING KAGIT
|
25,40
|
-3,27
|
2.001.960,86 |
16:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,39
|
-8,78
|
86.063.092,04 |
16:59 |
|
VSNMD VISNE MADENCILIK
|
388,75
|
-5,24
|
136.062.765,50 |
16:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
258,75
|
-7,42
|
105.363.253,00 |
16:59 |
|
YATAS YATAS
|
24,12
|
-5,41
|
22.410.289,60 |
16:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,00
|
-4,35
|
14.011.050,90 |
16:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
86.260,00
|
-6,76
|
1.667.522,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,14
|
-7,20
|
138.735.491,50 |
16:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,37
|
-4,20
|
34.247.853,57 |
16:59 |
|
YGGYO YENI GIMAT GMYO
|
79,30
|
0,51
|
9.877.522,80 |
16:58 |
|
YGYO YESIL GMYO
|
5,00
|
-3,85
|
4.389.465,00 |
13:55 |
|
YIGIT YIGIT AKU
|
23,00
|
-5,81
|
55.555.223,34 |
16:59 |
|
YKBNK YAPI VE KREDI BANK.
|
26,76
|
-3,25
|
5.477.531.469,44 |
16:59 |
|
YKSLN YUKSELEN CELIK
|
4,66
|
-4,51
|
14.424.296,76 |
16:59 |
|
YONGA YONGA MOBILYA
|
59,70
|
-9,55
|
1.198.852,75 |
13:55 |
|
YUNSA YUNSA
|
4,87
|
-4,88
|
18.320.341,83 |
16:59 |
|
YYAPI YESIL YAPI
|
1,45
|
-5,84
|
87.476.838,00 |
16:59 |
|
YYLGD YAYLA GIDA
|
9,39
|
-4,48
|
49.411.647,25 |
16:59 |
|
ZEDUR ZEDUR ENERJI
|
6,95
|
-5,57
|
17.003.409,22 |
16:58 |
|
ZOREN ZORLU ENERJI
|
2,85
|
-4,68
|
91.900.192,24 |
16:59 |
|
ZRGYO ZIRAAT GMYO
|
23,12
|
-3,18
|
71.162.735,48 |
16:59 |
