|
A1CAP A1 CAPITAL YATIRIM
|
7,70
|
-5,52
|
372.625.124,84 |
13:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
25,34
|
-6,01
|
32.722.587,94 |
13:59 |
|
ACSEL ACIPAYAM SELULOZ
|
97,30
|
-5,26
|
8.060.747,60 |
13:58 |
|
ADEL ADEL KALEMCILIK
|
27,90
|
-4,45
|
25.437.475,78 |
13:58 |
|
ADESE ADESE GAYRIMENKUL
|
6,88
|
-3,78
|
341.308.860,31 |
13:59 |
|
ADGYO ADRA GMYO
|
30,02
|
-1,51
|
17.741.674,02 |
13:57 |
|
AEFES ANADOLU EFES
|
136,80
|
-3,46
|
534.384.642,80 |
13:59 |
|
AFYON AFYON CIMENTO
|
12,19
|
-5,14
|
16.799.729,30 |
13:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
145,60
|
-2,41
|
27.706.799,30 |
13:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
239,80
|
-5,12
|
127.640.444,80 |
13:59 |
|
AGROT AGROTECH TEKNOLOJI
|
6,97
|
-5,94
|
47.530.119,13 |
13:58 |
|
AGYO ATAKULE GMYO
|
6,11
|
-4,53
|
3.295.388,15 |
13:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,52
|
-6,29
|
45.423.878,10 |
13:58 |
|
AHSGY AHES GMYO
|
19,87
|
-5,83
|
28.142.752,97 |
13:59 |
|
AKBNK AKBANK
|
57,45
|
-2,96
|
4.314.498.548,70 |
13:59 |
|
AKCNS AKCANSA
|
135,90
|
-4,70
|
25.345.547,40 |
13:58 |
|
AKENR AKENERJI
|
11,06
|
-7,21
|
73.840.789,38 |
13:59 |
|
AKFGY AKFEN GMYO
|
1,96
|
-7,55
|
138.197.458,57 |
13:59 |
|
AKFIS AKFEN INSAAT
|
25,26
|
4,55
|
1.412.924.989,26 |
13:59 |
|
AKFYE AKFEN YEN. ENERJI
|
15,48
|
-4,33
|
33.928.770,39 |
13:58 |
|
AKGRT AKSIGORTA
|
5,49
|
-4,52
|
14.932.451,64 |
13:58 |
|
AKMGY AKMERKEZ GMYO
|
186,50
|
-4,85
|
4.232.570,40 |
13:55 |
|
AKSA AKSA
|
8,93
|
-3,88
|
54.781.266,73 |
13:59 |
|
AKSEN AKSA ENERJI
|
32,48
|
-0,67
|
203.441.693,24 |
13:59 |
|
AKSGY AKIS GMYO
|
6,20
|
-4,17
|
10.083.932,63 |
13:56 |
|
AKSUE AKSU ENERJI
|
14,05
|
-7,44
|
2.455.023,12 |
13:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,85
|
-5,32
|
8.705.929,80 |
13:57 |
|
ALARK ALARKO HOLDING
|
76,70
|
-4,48
|
324.568.203,55 |
13:58 |
|
ALBRK ALBARAKA TURK
|
6,72
|
-7,69
|
121.133.633,69 |
13:58 |
|
ALCAR ALARKO CARRIER
|
836,00
|
-3,74
|
17.697.075,50 |
13:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
99,95
|
-8,13
|
35.868.948,15 |
13:58 |
|
ALFAS ALFA SOLAR ENERJI
|
40,52
|
-6,42
|
39.243.837,42 |
13:59 |
|
ALGYO ALARKO GMYO
|
17,93
|
-4,07
|
19.484.502,37 |
13:58 |
|
ALKA ALKIM KAGIT
|
6,42
|
-5,17
|
13.409.269,47 |
13:59 |
|
ALKIM ALKIM KIMYA
|
13,67
|
-4,14
|
8.071.838,04 |
13:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,84
|
-2,47
|
47.759.372,92 |
13:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
49,41
|
3,56
|
2.079.908.899,22 |
13:59 |
|
ALTNY ALTINAY SAVUNMA
|
86,25
|
3,17
|
954.032.848,10 |
13:59 |
|
ALVES ALVES KABLO
|
27,92
|
-6,68
|
38.710.132,10 |
13:59 |
|
ANELE ANEL ELEKTRIK
|
15,69
|
-4,04
|
12.438.274,90 |
13:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,89
|
-5,18
|
11.521.292,71 |
13:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
71,35
|
-1,99
|
51.841.685,35 |
13:59 |
|
ANSGR ANADOLU SIGORTA
|
79,35
|
-5,03
|
136.243.455,35 |
13:59 |
|
ARASE DOGU ARAS ENERJI
|
46,78
|
-7,18
|
36.595.239,94 |
13:59 |
|
ARCLK ARCELIK
|
105,50
|
-4,00
|
118.973.505,50 |
13:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,44
|
-6,33
|
34.794.883,48 |
13:58 |
|
ARENA ARENA BILGISAYAR
|
30,50
|
-7,74
|
58.237.694,60 |
13:59 |
|
ARMGD ARMADA GIDA
|
34,22
|
-3,93
|
49.963.277,66 |
13:57 |
|
ARSAN ARSAN TEKSTIL
|
18,75
|
-5,92
|
10.037.140,64 |
13:57 |
|
ARTMS ARTEMIS HALI
|
26,36
|
-7,83
|
26.509.032,26 |
13:59 |
|
ARZUM ARZUM EV ALETLERI
|
4,11
|
-4,64
|
12.946.248,04 |
13:56 |
|
ASELS ASELSAN
|
142,10
|
-1,80
|
4.793.852.929,90 |
13:59 |
|
ASGYO ASCE GMYO
|
10,42
|
-3,52
|
35.497.675,28 |
13:57 |
|
ASTOR ASTOR ENERJI
|
88,05
|
-6,43
|
512.088.954,15 |
13:59 |
|
ASUZU ANADOLU ISUZU
|
52,50
|
-5,58
|
18.030.583,80 |
13:58 |
|
ATAGY ATA GMYO
|
10,48
|
-3,85
|
1.957.466,67 |
13:58 |
|
ATAKP ATAKEY PATATES
|
37,46
|
-5,12
|
7.337.433,12 |
13:58 |
|
ATATP ATP YAZILIM
|
76,45
|
-6,08
|
31.017.888,95 |
13:58 |
|
ATEKS AKIN TEKSTIL
|
74,50
|
-2,55
|
573.948,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,92
|
-3,91
|
3.396.748,39 |
13:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,60
|
-10,00
|
2.010.800,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,29
|
-7,65
|
6.293.920,87 |
13:52 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,50
|
-6,10
|
78.409.758,40 |
13:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,54
|
-4,87
|
10.117.745,55 |
13:58 |
|
AVPGY AVRUPAKENT GMYO
|
54,15
|
-3,82
|
49.097.255,30 |
13:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,92
|
-5,61
|
2.557.103,50 |
13:58 |
|
AYCES ALTINYUNUS CESME
|
383,00
|
-4,25
|
6.400.643,00 |
13:58 |
|
AYDEM AYDEM ENERJI
|
16,23
|
-3,05
|
19.566.038,39 |
13:58 |
|
AYEN AYEN ENERJI
|
22,94
|
-4,34
|
5.730.916,50 |
13:59 |
|
AYES AYES CELIK HASIR VE CIT
|
11,94
|
-1,73
|
1.015.674,06 |
13:55 |
|
AYGAZ AYGAZ
|
127,20
|
-0,39
|
71.254.451,30 |
13:58 |
|
AZTEK AZTEK TEKNOLOJI
|
35,38
|
-7,82
|
30.560.573,94 |
13:59 |
|
BAGFS BAGFAS
|
25,08
|
-6,07
|
35.140.718,60 |
13:58 |
|
BAHKM BAHADIR KIMYA
|
40,20
|
-3,87
|
13.541.746,24 |
13:58 |
|
BAKAB BAK AMBALAJ
|
28,66
|
-5,72
|
7.402.353,30 |
13:58 |
|
BALAT BALATACILAR BALATACILIK
|
46,72
|
-3,67
|
1.839.261,80 |
13:55 |
|
BALSU BALSU GIDA
|
19,02
|
1,71
|
232.447.047,95 |
13:59 |
|
BANVT BANVIT
|
186,50
|
-6,19
|
37.139.520,90 |
13:59 |
|
BARMA BAREM AMBALAJ
|
16,44
|
-5,84
|
13.285.836,75 |
13:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,43
|
-4,84
|
415.013,36 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,26
|
-6,05
|
36.141.437,12 |
13:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,98
|
1,38
|
141.688.371,80 |
13:59 |
|
BEGYO BATI EGE GMYO
|
7,95
|
-6,47
|
33.657.684,78 |
13:58 |
|
BERA BERA HOLDING
|
13,60
|
-5,49
|
50.471.481,58 |
13:59 |
|
BESLR BESLER GIDA
|
13,27
|
-6,02
|
21.667.111,48 |
13:59 |
|
BEYAZ BEYAZ FILO
|
19,75
|
-5,95
|
23.854.888,22 |
13:45 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,70
|
-4,65
|
36.496.755,40 |
13:58 |
|
BIENY BIEN YAPI URUNLERI
|
41,90
|
-4,99
|
83.100.785,48 |
13:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
40,26
|
-5,00
|
72.514.013,34 |
13:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,56
|
-3,83
|
463.242.469,61 |
13:59 |
|
BIMAS BIM MAGAZALAR
|
484,00
|
-4,25
|
2.114.689.551,50 |
13:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
240,80
|
-4,63
|
84.559.836,60 |
13:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
184,30
|
-7,90
|
334.281.066,70 |
13:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,44
|
-3,95
|
39.515.823,08 |
13:58 |
|
BIZIM BIZIM MAGAZALARI
|
23,24
|
-6,06
|
7.187.979,82 |
13:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,79
|
-4,28
|
63.939.137,03 |
13:59 |
|
BLCYT BILICI YATIRIM
|
15,64
|
-5,27
|
11.062.572,34 |
13:56 |
|
BMSCH BMS CELIK HASIR
|
11,50
|
-4,56
|
4.415.807,42 |
13:56 |
|
BMSTL BMS BIRLESIK METAL
|
42,52
|
0,66
|
369.036.668,62 |
13:59 |
|
BNTAS BANTAS AMBALAJ
|
6,09
|
-7,16
|
24.610.930,30 |
13:59 |
|
BOBET BOGAZICI BETON SANAYI
|
20,32
|
-6,10
|
78.637.323,08 |
13:58 |
|
BORLS BORLEASE OTOMOTIV
|
94,55
|
-2,58
|
104.839.864,00 |
13:58 |
|
BORSK BOR SEKER
|
19,72
|
-3,62
|
19.232.746,82 |
13:59 |
|
BOSSA BOSSA
|
5,73
|
-4,50
|
7.877.004,78 |
13:59 |
|
BRISA BRISA
|
68,40
|
-5,33
|
6.609.651,30 |
13:58 |
|
BRKO BIRKO MENSUCAT
|
7,34
|
-5,90
|
2.214.918,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,81
|
-5,15
|
3.174.992,51 |
13:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,40
|
-7,81
|
37.332.759,50 |
13:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,92
|
-7,79
|
41.779.681,83 |
13:59 |
|
BRMEN BIRLIK MENSUCAT
|
5,10
|
-4,49
|
351.359,44 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
310,75
|
-6,33
|
78.244.448,25 |
13:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.708,00
|
-5,11
|
63.349.792,00 |
13:59 |
|
BSOKE BATISOKE CIMENTO
|
15,54
|
-8,48
|
105.928.650,72 |
13:58 |
|
BTCIM BATI CIMENTO
|
5,06
|
-5,95
|
295.586.538,71 |
13:58 |
|
BUCIM BURSA CIMENTO
|
6,61
|
-5,57
|
22.390.515,34 |
13:58 |
|
BULGS BULLS GSYO
|
25,00
|
-8,09
|
186.499.953,68 |
13:59 |
|
BURCE BURCELIK
|
14,70
|
-6,84
|
27.726.833,98 |
13:59 |
|
BURVA BURCELIK VANA
|
97,45
|
-3,99
|
2.899.082,90 |
13:57 |
|
BVSAN BULBULOGLU VINC
|
82,95
|
-7,06
|
30.840.915,70 |
13:58 |
|
BYDNR BAYDONER RESTORANLARI
|
18,74
|
-7,14
|
14.134.729,28 |
13:59 |
|
CANTE CAN2 TERMIK
|
1,48
|
-5,73
|
96.695.220,46 |
13:58 |
|
CASA CASA EMTIA PETROL
|
82,40
|
-9,95
|
3.675.727,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
27,46
|
-5,96
|
20.191.818,94 |
13:59 |
|
CCOLA COCA COLA ICECEK
|
48,02
|
-3,30
|
166.624.646,26 |
13:59 |
|
CELHA CELIK HALAT
|
18,68
|
-7,43
|
6.985.756,89 |
13:59 |
|
CEMAS CEMAS DOKUM
|
8,77
|
-9,96
|
321.556.092,04 |
13:59 |
|
CEMTS CEMTAS
|
10,04
|
-5,73
|
40.342.744,88 |
13:59 |
|
CEMZY CEM ZEYTIN
|
15,01
|
-6,89
|
38.845.953,33 |
13:53 |
|
CEOEM CEO EVENT MEDYA
|
23,46
|
-7,13
|
10.895.496,94 |
13:57 |
|
CGCAM CAGDAS CAM
|
25,54
|
-7,19
|
56.749.174,96 |
13:59 |
|
CIMSA CIMSA
|
45,78
|
-7,06
|
265.455.964,60 |
13:59 |
|
CLEBI CELEBI
|
1.703,00
|
-4,65
|
94.415.195,00 |
13:58 |
|
CMBTN CIMBETON
|
1.910,00
|
-7,60
|
74.152.133,00 |
13:58 |
|
CMENT CIMENTAS
|
303,00
|
-5,83
|
1.077.955,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,89
|
-6,17
|
15.353.831,35 |
13:58 |
|
COSMO COSMOS YAT. HOLDING
|
105,00
|
0,48
|
5.847.473,60 |
13:55 |
|
CRDFA CREDITWEST FAKTORING
|
11,11
|
-7,80
|
20.004.032,87 |
13:58 |
|
CRFSA CARREFOURSA
|
73,50
|
-5,41
|
12.310.369,60 |
13:54 |
|
CUSAN CUHADAROGLU METAL
|
18,47
|
-6,48
|
5.059.883,05 |
13:59 |
|
CVKMD CVK MADEN
|
11,17
|
-7,69
|
135.583.777,03 |
13:59 |
|
CWENE CW ENERJI
|
13,80
|
-6,76
|
68.485.448,44 |
13:58 |
|
DAGHL DAGI YATIRIM HOLDING
|
91,85
|
-8,15
|
39.972.940,25 |
13:59 |
|
DAGI DAGI GIYIM
|
4,58
|
-4,58
|
19.142.132,33 |
13:58 |
|
DAPGM DAP GAYRIMENKUL
|
8,49
|
-7,92
|
80.691.967,85 |
13:59 |
|
DARDL DARDANEL
|
1,59
|
-6,47
|
39.944.732,37 |
13:59 |
|
DCTTR DCT TRADING DIS TICARET
|
33,74
|
-8,96
|
72.148.405,80 |
13:59 |
|
DENGE DENGE HOLDING
|
2,01
|
-8,22
|
62.518.194,09 |
13:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
35,14
|
-9,99
|
132.092.434,20 |
13:59 |
|
DERIM DERIMOD
|
34,38
|
-8,32
|
7.368.497,82 |
13:57 |
|
DESA DESA DERI
|
9,16
|
-6,91
|
10.172.521,60 |
13:57 |
|
DESPC DESPEC BILGISAYAR
|
44,44
|
-7,30
|
9.349.912,48 |
13:58 |
|
DEVA DEVA HOLDING
|
52,85
|
-5,88
|
19.582.097,40 |
13:58 |
|
DGATE DATAGATE BILGISAYAR
|
61,60
|
-8,13
|
9.391.990,95 |
13:58 |
|
DGGYO DOGUS GMYO
|
30,30
|
-3,50
|
2.619.004,84 |
13:41 |
|
DGNMO DOGANLAR MOBILYA
|
5,66
|
-7,36
|
9.787.780,43 |
13:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,18
|
-1,56
|
1.896.552,84 |
13:55 |
|
DITAS DITAS DOGAN
|
17,24
|
-6,10
|
13.017.122,50 |
13:58 |
|
DMRGD DMR UNLU MAMULLER
|
26,44
|
-2,44
|
65.302.450,44 |
13:59 |
|
DMSAS DEMISAS DOKUM
|
6,62
|
-2,22
|
10.467.284,38 |
13:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,86
|
-5,70
|
22.392.899,00 |
13:58 |
|
DOAS DOGUS OTOMOTIV
|
169,50
|
-4,72
|
157.331.585,20 |
13:59 |
|
DOBUR DOGAN BURDA
|
311,25
|
-4,23
|
71.422.041,00 |
13:59 |
|
DOCO DO-CO
|
7.767,50
|
-3,48
|
57.892.922,50 |
13:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,42
|
-9,02
|
45.650.292,88 |
13:59 |
|
DOGUB DOGUSAN
|
15,70
|
-4,79
|
2.520.258,26 |
13:57 |
|
DOHOL DOGAN HOLDING
|
14,22
|
-3,13
|
129.485.863,60 |
13:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,10
|
-3,37
|
4.216.847,61 |
13:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
274,75
|
-4,60
|
129.029.660,25 |
13:58 |
|
DURDO DURAN DOGAN BASIM
|
3,03
|
-4,11
|
3.892.984,94 |
13:58 |
|
DURKN DURUKAN SEKERLEME
|
13,50
|
-8,54
|
31.864.042,42 |
13:56 |
|
DYOBY DYO BOYA
|
12,25
|
-6,70
|
20.850.053,83 |
13:59 |
|
DZGYO DENIZ GMYO
|
5,53
|
-7,06
|
12.932.838,33 |
13:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
40,76
|
-5,39
|
17.604.492,94 |
13:59 |
|
ECILC ECZACIBASI ILAC
|
41,94
|
-4,90
|
49.024.213,72 |
13:59 |
|
ECZYT ECZACIBASI YATIRIM
|
168,60
|
-5,01
|
18.174.956,30 |
13:59 |
|
EDATA E-DATA TEKNOLOJI
|
4,22
|
1,93
|
50.072.819,71 |
13:59 |
|
EDIP EDIP GAYRIMENKUL
|
27,18
|
-6,60
|
72.851.258,06 |
13:59 |
|
EFORC EFOR CAY SANAYI
|
107,40
|
-4,11
|
52.545.718,90 |
13:58 |
|
EGEEN EGE ENDUSTRI
|
7.632,50
|
-4,71
|
89.379.002,50 |
13:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
20,14
|
-2,23
|
43.378.348,72 |
13:58 |
|
EGEPO NASMED EGEPOL
|
6,13
|
-3,46
|
17.081.332,65 |
13:55 |
|
EGGUB EGE GUBRE
|
87,90
|
-4,09
|
44.749.962,30 |
13:59 |
|
EGPRO EGE PROFIL
|
18,53
|
-5,94
|
17.236.968,22 |
13:59 |
|
EGSER EGE SERAMIK
|
2,90
|
-6,15
|
12.386.162,91 |
13:44 |
|
EKGYO EMLAK KONUT GMYO
|
15,01
|
-4,70
|
1.797.113.902,82 |
13:59 |
|
EKIZ EKIZ KIMYA
|
54,10
|
-9,15
|
1.025.295,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,38
|
-4,28
|
48.499.417,96 |
13:58 |
|
EKSUN EKSUN GIDA
|
5,14
|
-7,22
|
22.938.151,78 |
13:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,46
|
-7,42
|
32.916.667,86 |
13:58 |
|
EMKEL EMEK ELEKTRIK
|
36,08
|
-5,05
|
295.024.456,60 |
13:59 |
|
EMNIS EMINIS AMBALAJ
|
207,40
|
-9,98
|
6.873.650,80 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,46
|
-10,00
|
83.629.454,64 |
13:59 |
|
ENERY ENERYA ENERJI
|
5,74
|
-5,59
|
263.301.685,71 |
13:59 |
|
ENJSA ENERJISA ENERJI
|
53,00
|
-4,93
|
127.435.098,75 |
13:59 |
|
ENKAI ENKA INSAAT
|
60,60
|
-3,35
|
450.871.001,45 |
13:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,09
|
-4,84
|
10.650.615,40 |
13:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,52
|
-5,33
|
73.545.509,30 |
13:59 |
|
EPLAS EGEPLAST
|
4,70
|
-4,67
|
7.721.937,99 |
13:58 |
|
ERBOS ERBOSAN
|
139,80
|
-4,51
|
4.961.298,70 |
13:57 |
|
ERCB ERCIYAS CELIK BORU
|
64,40
|
-7,20
|
16.845.293,35 |
13:57 |
|
EREGL EREGLI DEMIR CELIK
|
24,20
|
-2,81
|
2.765.405.554,52 |
13:59 |
|
ERSU ERSU GIDA
|
14,55
|
-3,90
|
3.053.331,46 |
13:57 |
|
ESCAR ESCAR FILO
|
70,20
|
-3,84
|
23.664.849,45 |
13:55 |
|
ESCOM ESCORT TEKNOLOJI
|
2,76
|
-2,13
|
140.231.277,98 |
13:59 |
|
ESEN ESENBOGA ELEKTRIK
|
68,65
|
-6,60
|
48.004.037,55 |
13:58 |
|
ETILR ETILER GIDA
|
8,56
|
-6,04
|
49.419.392,82 |
13:58 |
|
ETYAT EURO TREND YAT. ORT.
|
13,67
|
-3,32
|
4.764.569,35 |
13:58 |
|
EUHOL EURO YATIRIM HOLDING
|
13,00
|
-9,78
|
10.780.527,21 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,25
|
-3,21
|
1.679.780,49 |
13:50 |
|
EUPWR EUROPOWER ENERJI
|
24,46
|
-7,00
|
74.072.734,56 |
13:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,81
|
-5,83
|
468.996.766,09 |
13:58 |
|
EUYO EURO YAT. ORT.
|
10,15
|
-3,15
|
2.377.523,26 |
13:57 |
|
EYGYO EYG GMYO
|
2,17
|
-4,41
|
5.694.368,48 |
13:52 |
|
FADE FADE GIDA
|
12,24
|
-5,99
|
9.572.211,38 |
13:58 |
|
FENER FENERBAHCE FUTBOL
|
49,16
|
-2,75
|
263.991.636,33 |
13:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,30
|
-5,68
|
12.924.954,51 |
13:58 |
|
FMIZP F-M IZMIT PISTON
|
271,50
|
-5,81
|
16.705.166,50 |
13:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
12,60
|
-7,62
|
24.100.257,91 |
13:59 |
|
FORMT FORMET METAL VE CAM
|
3,65
|
-5,19
|
120.019.372,31 |
13:58 |
|
FORTE FORTE BILGI ILETISIM
|
69,00
|
-6,06
|
55.574.388,65 |
13:57 |
|
FRIGO FRIGO PAK GIDA
|
6,16
|
-2,84
|
67.084.101,02 |
13:59 |
|
FROTO FORD OTOSAN
|
80,35
|
-3,71
|
631.258.088,45 |
13:59 |
|
FZLGY FUZUL GMYO
|
32,48
|
-7,25
|
97.009.115,14 |
13:57 |
|
GARAN GARANTI BANKASI
|
114,20
|
-4,03
|
2.074.194.522,20 |
13:59 |
|
GARFA GARANTI FAKTORING
|
21,92
|
-7,90
|
26.360.788,26 |
13:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
11,20
|
9,91
|
180.453.785,54 |
13:58 |
|
GEDZA GEDIZ AMBALAJ
|
19,36
|
-6,47
|
9.166.675,99 |
13:58 |
|
GENIL GEN ILAC
|
135,40
|
-8,76
|
86.126.177,10 |
13:59 |
|
GENTS GENTAS
|
21,90
|
-7,52
|
68.549.379,30 |
13:58 |
|
GEREL GERSAN ELEKTRIK
|
12,86
|
-6,40
|
184.134.938,88 |
13:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,18
|
-4,63
|
108.014.073,24 |
13:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
98,50
|
-0,86
|
114.485.520,35 |
13:59 |
|
GLBMD GLOBAL MEN. DEG.
|
9,90
|
-5,17
|
3.469.047,94 |
13:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,00
|
-5,49
|
39.552.250,20 |
13:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
126,30
|
-5,82
|
147.491.073,70 |
13:59 |
|
GLRYH GULER YAT. HOLDING
|
3,36
|
-4,27
|
98.672.592,09 |
13:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,16
|
-6,16
|
116.090.706,76 |
13:58 |
|
GMTAS GIMAT MAGAZACILIK
|
15,83
|
-5,55
|
18.831.440,18 |
13:59 |
|
GOKNR GOKNUR GIDA
|
21,18
|
-7,51
|
60.829.091,62 |
13:59 |
|
GOLTS GOLTAS CIMENTO
|
321,25
|
-5,58
|
25.170.687,25 |
13:58 |
|
GOODY GOOD-YEAR
|
15,36
|
-6,63
|
18.495.914,88 |
13:59 |
|
GOZDE GOZDE GIRISIM
|
16,42
|
-6,17
|
21.308.638,57 |
13:59 |
|
GRNYO GARANTI YAT. ORT.
|
8,20
|
-4,21
|
894.594,62 |
13:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
237,70
|
-8,49
|
330.440.691,60 |
13:59 |
|
GRTHO GRAINTURK HOLDING
|
347,00
|
-9,58
|
201.722.311,25 |
13:59 |
|
GSDDE GSD DENIZCILIK
|
7,89
|
-6,63
|
16.988.022,95 |
13:58 |
|
GSDHO GSD HOLDING
|
3,52
|
-5,88
|
28.473.303,11 |
13:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,65
|
-4,07
|
134.846.313,92 |
13:59 |
|
GUBRF GUBRE FABRIK.
|
228,90
|
-9,97
|
873.412.632,50 |
13:58 |
|
GUNDG GUNDOGDU GIDA
|
55,40
|
-3,06
|
64.459.829,70 |
13:58 |
|
GWIND GALATA WIND ENERJI
|
21,80
|
-5,79
|
47.294.221,96 |
13:59 |
|
GZNMI GEZINOMI SEYAHAT
|
200,70
|
-3,14
|
66.540.348,90 |
13:59 |
|
HALKB T. HALK BANKASI
|
19,75
|
-5,95
|
443.912.007,07 |
13:59 |
|
HATEK HATAY TEKSTIL
|
26,14
|
-4,95
|
19.363.492,30 |
13:59 |
|
HATSN HATSAN GEMI
|
36,00
|
-6,15
|
23.059.137,86 |
13:59 |
|
HDFGS HEDEF GIRISIM
|
1,25
|
-5,30
|
78.414.580,58 |
13:58 |
|
HEDEF HEDEF HOLDING
|
8,77
|
-7,39
|
89.213.838,80 |
13:57 |
|
HEKTS HEKTAS
|
2,92
|
-4,89
|
108.894.430,97 |
13:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,80
|
-6,31
|
16.198.807,15 |
13:58 |
|
HLGYO HALK GMYO
|
2,58
|
-6,86
|
54.121.697,70 |
13:59 |
|
HOROZ HOROZ LOJISTIK
|
45,94
|
-3,89
|
43.000.603,02 |
13:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,65
|
-1,91
|
175.549.091,20 |
13:59 |
|
HTTBT HITIT BILGISAYAR
|
37,20
|
-4,47
|
15.214.862,26 |
13:58 |
|
HUBVC HUB GIRISIM
|
1,56
|
-4,88
|
2.154.233,02 |
13:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,24
|
-6,63
|
28.801.038,39 |
13:58 |
|
HURGZ HURRIYET GZT.
|
6,21
|
-8,14
|
16.584.336,47 |
13:57 |
|
ICBCT ICBC TURKEY BANK
|
14,49
|
-5,05
|
26.564.518,96 |
13:59 |
|
ICUGS ICU GIRISIM
|
11,73
|
-8,07
|
80.291.967,88 |
13:59 |
|
IDGYO IDEALIST GMYO
|
2,61
|
-5,09
|
2.799.965,57 |
13:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,27
|
-8,48
|
51.700.448,78 |
13:59 |
|
IHAAS IHLAS HABER AJANSI
|
23,56
|
-9,31
|
44.025.546,64 |
13:59 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
-4,88
|
1.413.590,87 |
13:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,25
|
-7,41
|
33.493.557,58 |
13:58 |
|
IHLAS IHLAS HOLDING
|
2,02
|
-8,18
|
104.289.528,66 |
13:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,76
|
-7,85
|
72.212.971,83 |
13:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,01
|
-4,74
|
23.763.858,58 |
13:58 |
|
IMASM IMAS MAKINA
|
2,74
|
-8,36
|
65.266.830,19 |
13:59 |
|
INDES INDEKS BILGISAYAR
|
6,09
|
-4,84
|
27.041.447,59 |
13:59 |
|
INFO INFO YATIRIM
|
2,53
|
-5,60
|
100.167.357,16 |
13:59 |
|
INGRM INGRAM BILISIM
|
337,25
|
-4,73
|
13.410.262,00 |
13:58 |
|
INTEK INNOSA TEKNOLOJI
|
355,50
|
-5,33
|
2.495.036,00 |
13:55 |
|
INTEM INTEMA
|
172,60
|
-5,99
|
6.209.951,10 |
13:58 |
|
INVEO INVEO YATIRIM HOLDING
|
7,64
|
3,66
|
303.536.512,97 |
13:59 |
|
INVES INVESTCO HOLDING
|
222,60
|
-4,05
|
8.746.848,60 |
13:49 |
|
IPEKE IPEK DOGAL ENERJI
|
63,35
|
-6,15
|
112.904.858,45 |
13:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,95
|
-6,01
|
1.255.337,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
504.000,00
|
-1,47
|
1.014.997,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,98
|
-4,60
|
3.218.604.968,87 |
13:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,00
|
-3,02
|
33.689.342,36 |
13:58 |
|
ISFIN IS FIN.KIR.
|
11,53
|
-4,47
|
18.164.978,82 |
13:58 |
|
ISGSY IS GIRISIM
|
31,86
|
-6,29
|
23.218.252,30 |
13:58 |
|
ISGYO IS GMYO
|
14,89
|
-4,55
|
49.825.203,62 |
13:58 |
|
ISKPL ISIK PLASTIK
|
28,50
|
-7,47
|
22.498.020,08 |
13:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
32,58
|
-5,24
|
194.531.498,90 |
13:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,10
|
-5,96
|
5.445.697,30 |
13:59 |
|
ISYAT IS YAT. ORT.
|
7,46
|
-5,21
|
9.717.648,52 |
13:58 |
|
IZENR IZDEMIR ENERJI
|
6,11
|
-7,98
|
131.479.795,10 |
13:58 |
|
IZFAS IZMIR FIRCA
|
116,90
|
-0,93
|
70.604.972,50 |
13:58 |
|
IZINV IZ YATIRIM HOLDING
|
42,48
|
-2,07
|
3.152.768,82 |
13:58 |
|
IZMDC IZMIR DEMIR CELIK
|
4,91
|
-3,91
|
15.989.665,73 |
13:57 |
|
JANTS JANTSA JANT SANAYI
|
19,50
|
-5,43
|
26.416.186,23 |
13:59 |
|
KAPLM KAPLAMIN
|
210,80
|
-8,15
|
26.313.517,90 |
13:59 |
|
KAREL KAREL ELEKTRONIK
|
7,85
|
-4,38
|
20.794.917,07 |
13:59 |
|
KARSN KARSAN OTOMOTIV
|
9,28
|
-5,98
|
53.527.622,57 |
13:59 |
|
KARTN KARTONSAN
|
77,90
|
-6,37
|
10.775.286,80 |
13:59 |
|
KATMR KATMERCILER EKIPMAN
|
1,66
|
-7,78
|
190.384.434,80 |
13:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,81
|
-7,00
|
43.809.545,39 |
13:59 |
|
KBORU KUZEY BORU
|
11,33
|
-8,48
|
87.571.221,45 |
13:59 |
|
KCAER KOCAER CELIK
|
12,73
|
-7,75
|
105.827.554,52 |
13:59 |
|
KCHOL KOC HOLDING
|
142,50
|
-3,46
|
2.707.299.314,00 |
13:59 |
|
KENT KENT GIDA
|
685,00
|
-4,99
|
2.604.033,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,83
|
-3,68
|
342.645,64 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
89,30
|
-7,89
|
61.701.747,70 |
13:59 |
|
KGYO KORAY GMYO
|
3,23
|
-7,18
|
14.978.672,94 |
13:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,42
|
-8,35
|
10.699.989,27 |
13:59 |
|
KLGYO KILER GMYO
|
4,98
|
-5,14
|
74.686.003,25 |
13:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,92
|
-6,07
|
36.117.283,52 |
13:59 |
|
KLMSN KLIMASAN KLIMA
|
21,94
|
-5,51
|
6.421.177,20 |
13:59 |
|
KLNMA T. KALKINMA BANK.
|
6,35
|
-2,31
|
696.591,94 |
13:55 |
|
KLRHO KILER HOLDING
|
62,90
|
-3,60
|
106.558.483,40 |
13:58 |
|
KLSER KALESERAMIK
|
27,86
|
-3,93
|
27.942.295,96 |
13:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,20
|
-4,59
|
7.950.964,79 |
13:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,40
|
-6,00
|
151.923.186,95 |
13:59 |
|
KMPUR KIMTEKS POLIURETAN
|
13,43
|
-8,01
|
20.084.505,90 |
13:58 |
|
KNFRT KONFRUT TARIM
|
9,67
|
-7,99
|
12.016.644,15 |
13:58 |
|
KOCMT KOC METALURJI
|
11,73
|
-5,63
|
28.606.596,59 |
13:57 |
|
KONKA KONYA KAGIT
|
30,26
|
-6,78
|
5.220.421,04 |
13:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,80
|
-7,00
|
225.536.124,80 |
13:59 |
|
KONYA KONYA CIMENTO
|
4.900,00
|
-6,31
|
42.824.527,50 |
13:58 |
|
KOPOL KOZA POLYESTER
|
4,62
|
-7,04
|
24.762.453,17 |
13:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,05
|
-5,35
|
22.100.362,05 |
13:59 |
|
KOTON KOTON MAGAZACILIK
|
13,81
|
-5,28
|
29.671.789,65 |
13:58 |
|
KOZAA KOZA MADENCILIK
|
88,70
|
-3,95
|
251.031.603,45 |
13:58 |
|
KOZAL KOZA ALTIN
|
23,84
|
-4,26
|
619.906.034,46 |
13:59 |
|
KRDMA KARDEMIR (A)
|
47,46
|
2,77
|
215.019.901,56 |
13:58 |
|
KRDMB KARDEMIR (B)
|
21,06
|
-6,48
|
14.184.949,14 |
13:59 |
|
KRDMD KARDEMIR (D)
|
21,34
|
-7,86
|
1.181.682.928,86 |
13:59 |
|
KRGYO KORFEZ GMYO
|
8,70
|
-2,14
|
88.881.350,97 |
13:58 |
|
KRONT KRON TEKNOLOJI
|
7,60
|
-7,65
|
10.423.390,33 |
13:58 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
6,68
|
-7,61
|
2.386.505,10 |
13:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,47
|
-5,27
|
6.361.288,33 |
13:59 |
|
KRSTL KRISTAL KOLA
|
5,86
|
-6,69
|
26.694.193,31 |
13:58 |
|
KRTEK KARSU TEKSTIL
|
22,84
|
-6,55
|
8.831.131,78 |
13:58 |
|
KRVGD KERVAN GIDA
|
1,93
|
-3,50
|
17.100.880,92 |
13:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.100,00
|
-8,01
|
2.704.180,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,97
|
-5,81
|
332.842.796,75 |
13:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,00
|
-3,11
|
17.691.527,05 |
13:58 |
|
KUTPO KUTAHYA PORSELEN
|
77,75
|
-7,00
|
24.138.919,80 |
13:58 |
|
KUVVA KUVVA GIDA
|
86,50
|
-7,88
|
1.609.004,20 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
56,05
|
-7,36
|
288.963.939,85 |
13:59 |
|
KZBGY KIZILBUK GYO
|
10,23
|
-8,50
|
113.370.871,74 |
13:58 |
|
KZGYO KUZUGRUP GMYO
|
20,08
|
-6,69
|
26.855.047,28 |
13:59 |
|
LIDER LDR TURIZM
|
222,10
|
-4,27
|
40.460.468,10 |
13:56 |
|
LIDFA LIDER FAKTORING
|
3,48
|
-5,69
|
27.562.338,45 |
13:57 |
|
LILAK LILA KAGIT
|
21,92
|
-2,14
|
70.624.379,56 |
13:58 |
|
LINK LINK BILGISAYAR
|
564,00
|
-6,47
|
46.340.309,50 |
13:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,04
|
-4,88
|
21.931.287,29 |
13:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,84
|
-5,00
|
84.087.345,80 |
13:58 |
|
LOGO LOGO YAZILIM
|
149,60
|
-3,17
|
80.357.622,90 |
13:58 |
|
LRSHO LORAS HOLDING
|
4,97
|
-7,10
|
77.678.631,07 |
13:58 |
|
LUKSK LUKS KADIFE
|
74,10
|
-5,36
|
7.693.842,80 |
13:58 |
|
LYDHO LYDIA HOLDING
|
87,65
|
-5,85
|
32.736.100,60 |
13:59 |
|
LYDYE LYDIA YESIL ENERJI
|
12.627,50
|
-5,25
|
34.113.332,50 |
13:59 |
|
MAALT MARMARIS ALTINYUNUS
|
625,00
|
-4,58
|
9.537.026,50 |
13:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,32
|
-8,26
|
26.327.265,16 |
13:58 |
|
MAGEN MARGUN ENERJI
|
32,54
|
-7,29
|
95.542.879,20 |
13:59 |
|
MAKIM MAKIM MAKINE
|
18,52
|
-5,75
|
31.037.061,60 |
13:58 |
|
MAKTK MAKINA TAKIM
|
11,72
|
-7,79
|
87.791.757,90 |
13:59 |
|
MANAS MANAS ENERJI YONETIMI
|
5,01
|
-6,00
|
14.970.309,09 |
13:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,64
|
-4,62
|
38.913.148,46 |
13:59 |
|
MARKA MARKA YATIRIM HOLDING
|
50,30
|
-5,00
|
16.457.039,71 |
13:57 |
|
MARTI MARTI OTEL
|
2,81
|
-9,06
|
41.892.885,65 |
13:59 |
|
MAVI MAVI GIYIM
|
35,04
|
-2,40
|
593.711.674,86 |
13:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,08
|
-8,76
|
16.430.541,82 |
13:59 |
|
MEGAP MEGA POLIETILEN
|
2,54
|
-5,58
|
2.297.587,24 |
13:55 |
|
MEGMT MEGA METAL
|
26,14
|
-6,91
|
59.463.594,24 |
13:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
36,96
|
-6,53
|
15.898.385,14 |
13:58 |
|
MEPET METRO PETROL VE TESISLERI
|
8,48
|
6,00
|
6.765.147,27 |
13:58 |
|
MERCN MERCAN KIMYA
|
14,81
|
-7,15
|
26.905.894,56 |
13:58 |
|
MERIT MERIT TURIZM
|
11,81
|
-5,67
|
16.916.971,67 |
13:58 |
|
MERKO MERKO GIDA
|
12,82
|
-3,75
|
30.293.466,49 |
13:58 |
|
METRO METRO HOLDING
|
2,84
|
-4,70
|
21.720.046,71 |
13:58 |
|
METUR METEMTUR YATIRIM
|
25,28
|
-1,40
|
208.851.855,16 |
13:59 |
|
MGROS MIGROS TICARET
|
472,25
|
-4,40
|
597.031.590,25 |
13:59 |
|
MHRGY MHR GMYO
|
5,14
|
-4,28
|
28.915.254,24 |
13:58 |
|
MIATK MIA TEKNOLOJI
|
29,80
|
-5,82
|
151.048.419,10 |
13:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,50
|
-1,92
|
709.890,88 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,99
|
-6,98
|
19.342.878,58 |
13:59 |
|
MNDTR MONDI TURKEY
|
5,25
|
-4,89
|
7.900.483,69 |
13:57 |
|
MOBTL MOBILTEL ILETISIM
|
6,30
|
-6,94
|
43.888.630,32 |
13:59 |
|
MOGAN MOGAN ENERJI
|
7,73
|
-3,74
|
33.103.623,36 |
13:59 |
|
MOPAS MOPAS MARKETCILIK
|
27,98
|
-6,61
|
48.735.981,04 |
13:59 |
|
MPARK MLP SAGLIK
|
326,50
|
-3,83
|
63.771.718,75 |
13:58 |
|
MRGYO MARTI GMYO
|
1,68
|
-9,19
|
101.144.476,74 |
13:58 |
|
MRSHL MARSHALL
|
1.281,00
|
-4,83
|
13.884.432,00 |
13:56 |
|
MSGYO MISTRAL GMYO
|
3,83
|
-5,90
|
12.298.492,35 |
13:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,96
|
-6,51
|
11.369.164,68 |
13:58 |
|
MTRYO METRO YAT. ORT.
|
6,30
|
-2,48
|
1.136.157,86 |
13:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,78
|
-1,87
|
1.022.342,96 |
13:51 |
|
NATEN NATUREL ENERJI
|
47,20
|
-7,72
|
120.852.833,70 |
13:58 |
|
NETAS NETAS TELEKOM.
|
46,48
|
-7,04
|
14.464.526,28 |
13:59 |
|
NIBAS NIGBAS NIGDE BETON
|
17,34
|
-7,81
|
20.130.628,53 |
13:59 |
|
NTGAZ NATURELGAZ
|
8,68
|
-6,47
|
40.745.622,78 |
13:59 |
|
NTHOL NET HOLDING
|
39,86
|
-4,09
|
30.632.847,42 |
13:58 |
|
NUGYO NUROL GMYO
|
6,91
|
-6,75
|
17.354.045,39 |
13:59 |
|
NUHCM NUH CIMENTO
|
201,80
|
-5,61
|
25.850.506,90 |
13:58 |
|
OBAMS OBA MAKARNACILIK
|
46,32
|
-6,20
|
215.763.899,40 |
13:59 |
|
OBASE OBASE BILGISAYAR
|
28,70
|
-8,72
|
16.334.265,06 |
13:58 |
|
ODAS ODAS ELEKTRIK
|
4,59
|
-5,94
|
62.946.536,49 |
13:59 |
|
ODINE ODINE TEKNOLOJI
|
73,35
|
-3,36
|
50.258.103,70 |
13:58 |
|
OFSYM OFIS YEM GIDA
|
37,94
|
-5,86
|
31.467.619,98 |
13:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
78,45
|
-6,27
|
14.255.684,35 |
13:59 |
|
ONRYT ONUR TEKNOLOJI
|
66,70
|
1,37
|
222.166.920,45 |
13:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
6,84
|
-4,60
|
3.830.996,36 |
13:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,20
|
-4,43
|
51.828.301,20 |
13:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
154,80
|
-3,25
|
849.220,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,22
|
-7,44
|
20.617.580,64 |
13:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,89
|
-7,60
|
34.412.122,76 |
13:58 |
|
OTKAR OTOKAR
|
369,50
|
-4,77
|
165.603.850,00 |
13:58 |
|
OTTO OTTO HOLDING
|
420,00
|
-6,46
|
20.573.116,75 |
13:58 |
|
OYAKC OYAK CIMENTO
|
20,68
|
-6,26
|
260.986.178,83 |
13:58 |
|
OYAYO OYAK YAT. ORT.
|
23,88
|
-3,63
|
2.547.989,50 |
13:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,67
|
-6,69
|
9.971.477,30 |
13:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,00
|
-6,32
|
5.228.843,92 |
13:57 |
|
OZATD OZATA DENIZCILIK
|
134,50
|
-3,52
|
46.895.485,00 |
13:58 |
|
OZGYO OZDERICI GMYO
|
6,13
|
-6,70
|
43.229.062,27 |
13:59 |
|
OZKGY OZAK GMYO
|
10,30
|
-6,02
|
41.828.618,57 |
13:59 |
|
OZRDN OZERDEN AMBALAJ
|
8,08
|
3,59
|
9.332.838,78 |
13:59 |
|
OZSUB OZSU BALIK
|
22,32
|
-5,02
|
13.007.593,96 |
13:56 |
|
OZYSR OZYASAR TEL
|
26,24
|
-3,46
|
25.757.378,88 |
13:58 |
|
PAGYO PANORA GMYO
|
70,10
|
-3,18
|
6.921.532,50 |
13:57 |
|
PAMEL PAMEL ELEKTRIK
|
77,75
|
-4,60
|
7.386.068,20 |
13:58 |
|
PAPIL PAPILON SAVUNMA
|
34,96
|
-3,80
|
968.731.559,56 |
13:59 |
|
PARSN PARSAN
|
78,95
|
-3,95
|
18.061.124,00 |
13:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
73,65
|
-4,29
|
94.675.251,95 |
13:57 |
|
PATEK PASIFIK TEKNOLOJI
|
19,27
|
-6,46
|
554.935.700,08 |
13:59 |
|
PCILT PC ILETISIM MEDYA
|
12,41
|
-4,32
|
23.592.431,72 |
13:58 |
|
PEHOL PERA YATIRIM HOLDING
|
15,39
|
-9,95
|
950.569.446,39 |
13:58 |
|
PEKGY PEKER GMYO
|
1,69
|
-9,63
|
2.824.214.603,78 |
13:57 |
|
PENGD PENGUEN GIDA
|
7,27
|
-7,39
|
18.358.276,58 |
13:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,29
|
-4,36
|
20.476.258,12 |
13:59 |
|
PETKM PETKIM
|
15,76
|
-3,79
|
246.393.694,19 |
13:59 |
|
PETUN PINAR ET VE UN
|
8,58
|
-4,45
|
7.204.238,95 |
13:59 |
|
PGSUS PEGASUS
|
239,60
|
-6,59
|
1.830.492.498,20 |
13:59 |
|
PINSU PINAR SU
|
5,60
|
-4,92
|
10.930.127,15 |
13:57 |
|
PKART PLASTIKKART
|
64,75
|
-8,55
|
27.002.040,60 |
13:58 |
|
PKENT PETROKENT TURIZM
|
197,70
|
-4,72
|
17.993.847,90 |
13:58 |
|
PLTUR PLATFORM TURIZM
|
23,16
|
-6,91
|
46.456.032,30 |
13:59 |
|
PNLSN PANELSAN CATI CEPHE
|
35,70
|
-2,78
|
25.460.003,14 |
13:59 |
|
PNSUT PINAR SUT
|
8,43
|
-4,42
|
6.116.318,82 |
13:57 |
|
POLHO POLISAN HOLDING
|
18,51
|
-2,99
|
55.585.343,74 |
13:58 |
|
POLTK POLITEKNIK METAL
|
5.740,00
|
-5,71
|
14.414.700,00 |
13:58 |
|
PRDGS PARDUS GIRISIM
|
5,47
|
-7,76
|
25.032.885,99 |
13:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,46
|
-5,07
|
6.599.689,56 |
13:56 |
|
PRKME PARK ELEK.MADENCILIK
|
16,12
|
-4,45
|
7.470.982,85 |
13:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,60
|
-1,31
|
4.510.398,32 |
13:58 |
|
PSDTC PERGAMON DIS TICARET
|
107,50
|
-8,35
|
30.800.026,90 |
13:58 |
|
PSGYO PASIFIK GMYO
|
1,74
|
-7,94
|
307.950.338,70 |
13:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
30,36
|
-7,94
|
1.146.753,44 |
13:55 |
|
QNBTR QNB BANK
|
255,00
|
-2,58
|
1.606.951,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,89
|
-5,15
|
194.585.853,07 |
13:58 |
|
RALYH RAL YATIRIM HOLDING
|
95,70
|
-8,42
|
207.169.924,95 |
13:58 |
|
RAYSG RAY SIGORTA
|
220,20
|
-6,69
|
63.343.647,40 |
13:58 |
|
REEDR REEDER TEKNOLOJI
|
9,62
|
-8,38
|
286.504.529,26 |
13:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
130,10
|
-3,91
|
37.952.978,80 |
13:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,62
|
-3,13
|
4.386.063,40 |
13:58 |
|
RODRG RODRIGO TEKSTIL
|
15,40
|
-4,88
|
1.922.902,37 |
13:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,67
|
-7,61
|
54.652.854,01 |
13:59 |
|
RUBNS RUBENIS TEKSTIL
|
17,91
|
-6,86
|
13.172.207,61 |
13:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,40
|
2,73
|
311.041.850,52 |
13:59 |
|
RYGYO REYSAS GMYO
|
14,78
|
-0,94
|
147.917.072,82 |
13:59 |
|
RYSAS REYSAS LOJISTIK
|
12,82
|
-4,40
|
19.282.739,84 |
13:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
103,70
|
-3,36
|
22.173.392,40 |
13:58 |
|
SAHOL SABANCI HOLDING
|
78,90
|
-3,19
|
1.621.675.683,35 |
13:59 |
|
SAMAT SARAY MATBAACILIK
|
16,94
|
-3,42
|
46.523.266,65 |
13:59 |
|
SANEL SANEL MUHENDISLIK
|
24,86
|
-1,74
|
3.465.051,64 |
13:52 |
|
SANFM SANIFOAM ENDUSTRI
|
15,02
|
-5,24
|
156.475.452,72 |
13:58 |
|
SANKO SANKO PAZARLAMA
|
18,60
|
-5,10
|
4.117.842,57 |
13:59 |
|
SARKY SARKUYSAN
|
17,26
|
-4,69
|
10.954.690,07 |
13:58 |
|
SASA SASA POLYESTER
|
3,07
|
-5,25
|
533.471.946,51 |
13:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,30
|
-5,01
|
68.750.644,26 |
13:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
193,30
|
5,92
|
324.052.642,70 |
13:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,80
|
-6,52
|
26.077.289,02 |
13:56 |
|
SEGYO SEKER GMYO
|
3,69
|
-5,14
|
16.772.587,84 |
13:59 |
|
SEKFK SEKER FIN. KIR.
|
6,98
|
-3,86
|
2.530.729,66 |
13:58 |
|
SEKUR SEKURO PLASTIK
|
13,82
|
-6,43
|
7.223.268,11 |
13:59 |
|
SELEC SELCUK ECZA DEPOSU
|
79,05
|
-2,47
|
169.563.696,50 |
13:56 |
|
SELGD SELCUK GIDA
|
54,45
|
-3,37
|
5.847.063,60 |
13:59 |
|
SELVA SELVA GIDA
|
1,78
|
-6,32
|
13.374.463,82 |
13:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,02
|
-9,07
|
139.604.187,84 |
13:58 |
|
SEYKM SEYITLER KIMYA
|
2,84
|
-3,73
|
2.930.428,29 |
13:55 |
|
SILVR SILVERLINE ENDUSTRI
|
14,69
|
-6,67
|
2.121.121,73 |
13:58 |
|
SISE SISE CAM
|
32,06
|
-4,30
|
445.983.401,08 |
13:59 |
|
SKBNK SEKERBANK
|
4,49
|
-3,65
|
41.345.005,66 |
13:58 |
|
SKTAS SOKTAS
|
4,87
|
-6,70
|
10.412.070,01 |
13:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
76,60
|
-6,70
|
11.635.772,40 |
13:59 |
|
SKYMD SEKER YATIRIM
|
10,61
|
-5,10
|
59.152.567,13 |
13:58 |
|
SMART SMARTIKS YAZILIM
|
21,98
|
-7,10
|
7.196.958,70 |
13:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,18
|
-5,69
|
76.811.288,96 |
13:59 |
|
SMRVA SUMER VARLIK YONETIM
|
173,00
|
-9,99
|
178.140.081,80 |
13:59 |
|
SNGYO SINPAS GMYO
|
3,62
|
-6,22
|
79.312.306,02 |
13:59 |
|
SNICA SANICA ISI SANAYI
|
4,13
|
-5,28
|
35.828.436,84 |
13:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
183,40
|
-9,97
|
4.706.397,40 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
55,00
|
-3,00
|
607.136,60 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
78,70
|
-4,84
|
586.660,45 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,02
|
-4,84
|
10.491.706,33 |
13:58 |
|
SOKM SOK MARKETLER TICARET
|
32,20
|
-5,13
|
109.407.914,44 |
13:58 |
|
SONME SONMEZ FILAMENT
|
103,90
|
-3,97
|
5.121.079,50 |
13:58 |
|
SRVGY SERVET GMYO
|
2,47
|
-8,18
|
34.258.290,59 |
13:58 |
|
SUMAS SUMAS SUNI TAHTA
|
252,25
|
-6,31
|
1.122.764,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,04
|
-2,54
|
56.664.913,86 |
13:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,14
|
-7,98
|
45.699.916,35 |
13:58 |
|
SUWEN SUWEN TEKSTIL
|
13,40
|
-7,97
|
45.893.751,22 |
13:59 |
|
TABGD TAB GIDA
|
162,60
|
-4,91
|
54.544.316,30 |
13:59 |
|
TARKM TARKIM BITKI KORUMA
|
290,25
|
-5,46
|
25.171.748,50 |
13:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,00
|
-5,93
|
54.087.314,34 |
13:58 |
|
TATGD TAT GIDA
|
11,16
|
-4,12
|
11.498.612,14 |
13:58 |
|
TAVHL TAV HAVALIMANLARI
|
237,40
|
-2,70
|
588.806.395,80 |
13:59 |
|
TBORG T.TUBORG
|
167,50
|
-4,39
|
4.934.179,80 |
13:59 |
|
TCELL TURKCELL
|
88,85
|
-7,16
|
1.896.764.102,35 |
13:59 |
|
TCKRC KIRAC GALVANIZ
|
34,80
|
-8,32
|
40.054.644,22 |
13:59 |
|
TDGYO TREND GMYO
|
13,80
|
-5,15
|
9.963.944,23 |
13:57 |
|
TEKTU TEK-ART TURIZM
|
5,65
|
-9,02
|
89.486.123,33 |
13:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
236,00
|
-7,99
|
307.979.976,30 |
13:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,31
|
-8,93
|
50.125.036,51 |
13:59 |
|
TGSAS TGS DIS TICARET
|
80,40
|
-4,91
|
6.291.552,35 |
13:56 |
|
THYAO TURK HAVA YOLLARI
|
261,50
|
-6,19
|
6.509.512.723,25 |
13:59 |
|
TKFEN TEKFEN HOLDING
|
118,70
|
-2,47
|
172.664.416,40 |
13:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,06
|
-7,14
|
166.052.896,78 |
13:59 |
|
TLMAN TRABZON LIMAN
|
75,70
|
-5,43
|
5.737.060,30 |
13:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
68,35
|
-4,87
|
8.029.381,75 |
13:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,90
|
-5,45
|
113.044.194,40 |
13:59 |
|
TNZTP TAPDI TINAZTEPE
|
32,58
|
-5,57
|
16.307.999,98 |
13:58 |
|
TOASO TOFAS OTO. FAB.
|
179,40
|
-4,98
|
677.393.111,90 |
13:59 |
|
TRCAS TURCAS PETROL
|
26,66
|
-4,38
|
16.649.132,52 |
13:58 |
|
TRGYO TORUNLAR GMYO
|
61,20
|
-4,23
|
51.492.992,05 |
13:59 |
|
TRILC TURK ILAC SERUM
|
18,79
|
-7,26
|
46.201.779,02 |
13:59 |
|
TSGYO TSKB GMYO
|
5,93
|
-5,87
|
11.142.895,88 |
13:58 |
|
TSKB T.S.K.B.
|
10,70
|
-6,39
|
313.491.875,67 |
13:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,77
|
-6,10
|
96.349.689,91 |
13:59 |
|
TTKOM TURK TELEKOM
|
55,70
|
-4,13
|
385.164.174,25 |
13:59 |
|
TTRAK TURK TRAKTOR
|
563,50
|
-4,65
|
65.009.809,00 |
13:59 |
|
TUCLK TUGCELIK
|
8,40
|
-8,79
|
60.661.793,71 |
13:59 |
|
TUKAS TUKAS
|
2,56
|
-5,19
|
112.570.108,92 |
13:59 |
|
TUPRS TUPRAS
|
131,50
|
0,38
|
2.458.546.297,30 |
13:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
15,79
|
-7,12
|
295.222.595,60 |
13:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
453,25
|
-5,38
|
9.931.829,50 |
13:58 |
|
TURSG TURKIYE SIGORTA
|
7,58
|
-4,65
|
130.037.368,64 |
13:59 |
|
UFUK UFUK YATIRIM
|
910,50
|
-0,38
|
30.578.780,00 |
13:59 |
|
ULAS ULASLAR TURIZM YAT.
|
22,22
|
-7,26
|
3.876.979,80 |
13:58 |
|
ULKER ULKER BISKUVI
|
106,00
|
-3,81
|
455.643.639,70 |
13:59 |
|
ULUFA ULUSAL FAKTORING
|
3,54
|
-1,94
|
43.033.034,97 |
13:59 |
|
ULUSE ULUSOY ELEKTRIK
|
166,10
|
7,09
|
155.185.271,80 |
13:59 |
|
ULUUN ULUSOY UN SANAYI
|
6,06
|
-5,16
|
19.587.117,39 |
13:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,68
|
-8,25
|
7.685.708,42 |
13:58 |
|
USAK USAK SERAMIK
|
4,90
|
-7,72
|
173.563.173,50 |
13:59 |
|
VAKBN VAKIFLAR BANKASI
|
23,04
|
-5,03
|
322.259.846,64 |
13:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
-5,05
|
58.520.153,32 |
13:58 |
|
VAKKO VAKKO TEKSTIL
|
52,70
|
-6,23
|
24.664.713,70 |
13:59 |
|
VANGD VANET GIDA
|
39,94
|
-2,11
|
6.121.963,26 |
13:55 |
|
VBTYZ VBT YAZILIM
|
19,83
|
-2,51
|
44.060.481,28 |
13:58 |
|
VERTU VERUSATURK GIRISIM
|
29,22
|
-5,68
|
3.897.318,92 |
13:58 |
|
VERUS VERUSA HOLDING
|
229,40
|
-2,05
|
5.394.030,60 |
13:54 |
|
VESBE VESTEL BEYAZ ESYA
|
8,72
|
-4,39
|
35.556.597,21 |
13:59 |
|
VESTL VESTEL
|
31,92
|
-6,61
|
115.712.407,90 |
13:59 |
|
VKFYO VAKIF YAT. ORT.
|
16,43
|
-3,24
|
1.220.107,56 |
13:55 |
|
VKGYO VAKIF GMYO
|
1,88
|
-6,93
|
60.024.209,21 |
13:58 |
|
VKING VIKING KAGIT
|
25,50
|
-2,89
|
1.244.007,88 |
13:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,38
|
-9,16
|
63.618.015,59 |
13:59 |
|
VSNMD VISNE MADENCILIK
|
385,50
|
-6,03
|
114.014.376,75 |
13:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
256,50
|
-8,23
|
74.342.636,75 |
13:59 |
|
YATAS YATAS
|
23,98
|
-5,96
|
16.416.776,48 |
13:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,88
|
-4,87
|
7.436.755,28 |
13:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
86.260,00
|
-6,76
|
1.667.522,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,22
|
-7,00
|
97.195.713,34 |
13:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,35
|
-5,59
|
24.234.581,96 |
13:58 |
|
YGGYO YENI GIMAT GMYO
|
77,50
|
-1,77
|
6.449.764,05 |
13:54 |
|
YGYO YESIL GMYO
|
5,00
|
-3,85
|
4.389.465,00 |
13:55 |
|
YIGIT YIGIT AKU
|
22,94
|
-6,06
|
39.676.911,48 |
13:59 |
|
YKBNK YAPI VE KREDI BANK.
|
26,62
|
-3,76
|
4.219.072.359,96 |
13:59 |
|
YKSLN YUKSELEN CELIK
|
4,62
|
-5,33
|
9.127.371,52 |
13:58 |
|
YONGA YONGA MOBILYA
|
59,70
|
-9,55
|
1.198.852,75 |
13:55 |
|
YUNSA YUNSA
|
4,82
|
-5,86
|
13.297.020,10 |
13:58 |
|
YYAPI YESIL YAPI
|
1,44
|
-6,49
|
52.589.281,99 |
13:58 |
|
YYLGD YAYLA GIDA
|
9,31
|
-5,29
|
39.600.131,18 |
13:58 |
|
ZEDUR ZEDUR ENERJI
|
6,89
|
-6,39
|
13.649.749,70 |
13:58 |
|
ZOREN ZORLU ENERJI
|
2,83
|
-5,35
|
69.404.638,36 |
13:59 |
|
ZRGYO ZIRAAT GMYO
|
22,56
|
-5,53
|
42.565.138,96 |
13:59 |
