|
A1CAP A1 CAPITAL YATIRIM
|
9,53
|
1,49
|
194.618.149,78 |
12:43 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,30
|
1,16
|
17.962.435,86 |
12:43 |
|
ACSEL ACIPAYAM SELULOZ
|
112,50
|
3,21
|
27.379.179,40 |
12:42 |
|
ADEL ADEL KALEMCILIK
|
31,48
|
2,21
|
47.761.092,56 |
12:42 |
|
ADESE ADESE GAYRIMENKUL
|
14,51
|
0,14
|
293.526.967,64 |
12:43 |
|
ADGYO ADRA GMYO
|
35,30
|
1,61
|
15.308.365,78 |
12:42 |
|
AEFES ANADOLU EFES
|
15,34
|
0,13
|
493.125.777,83 |
12:43 |
|
AFYON AFYON CIMENTO
|
15,51
|
2,17
|
39.504.306,53 |
12:43 |
|
AGESA AGESA HAYAT EMEKLILIK
|
170,30
|
1,67
|
13.537.845,60 |
12:42 |
|
AGHOL ANADOLU GRUBU HOLDING
|
281,25
|
0,63
|
68.640.845,25 |
12:43 |
|
AGROT AGROTECH TEKNOLOJI
|
8,30
|
1,84
|
76.527.758,82 |
12:43 |
|
AGYO ATAKULE GMYO
|
7,34
|
0,55
|
1.943.538,57 |
12:42 |
|
AHGAZ AHLATCI DOGALGAZ
|
29,70
|
0,27
|
46.734.559,70 |
12:42 |
|
AHSGY AHES GMYO
|
23,40
|
2,72
|
27.419.862,46 |
12:43 |
|
AKBNK AKBANK
|
67,60
|
0,60
|
1.847.218.407,20 |
12:43 |
|
AKCNS AKCANSA
|
141,80
|
1,36
|
46.251.025,10 |
12:42 |
|
AKENR AKENERJI
|
12,11
|
0,92
|
58.317.943,77 |
12:43 |
|
AKFGY AKFEN GMYO
|
2,98
|
1,36
|
35.992.895,97 |
12:43 |
|
AKFIS AKFEN INSAAT
|
23,02
|
0,52
|
59.977.953,40 |
12:43 |
|
AKFYE AKFEN YEN. ENERJI
|
18,10
|
0,72
|
20.869.524,32 |
12:42 |
|
AKGRT AKSIGORTA
|
7,30
|
0,55
|
17.051.903,96 |
12:41 |
|
AKMGY AKMERKEZ GMYO
|
213,10
|
-0,19
|
1.560.648,90 |
12:41 |
|
AKSA AKSA
|
9,56
|
0,84
|
52.097.721,98 |
12:42 |
|
AKSEN AKSA ENERJI
|
40,16
|
1,52
|
132.935.840,50 |
12:43 |
|
AKSGY AKIS GMYO
|
6,89
|
0,88
|
8.358.502,71 |
12:36 |
|
AKSUE AKSU ENERJI
|
17,50
|
-0,17
|
2.573.129,67 |
12:42 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,38
|
-2,59
|
11.322.675,11 |
12:40 |
|
ALARK ALARKO HOLDING
|
92,95
|
-0,27
|
241.772.564,65 |
12:43 |
|
ALBRK ALBARAKA TURK
|
9,12
|
0,55
|
55.358.868,52 |
12:43 |
|
ALCAR ALARKO CARRIER
|
1.006,00
|
0,50
|
24.124.025,00 |
12:42 |
|
ALCTL ALCATEL LUCENT TELETAS
|
118,80
|
1,19
|
13.042.657,30 |
12:43 |
|
ALFAS ALFA SOLAR ENERJI
|
46,64
|
0,47
|
43.014.483,18 |
12:42 |
|
ALGYO ALARKO GMYO
|
21,38
|
1,71
|
17.962.082,36 |
12:42 |
|
ALKA ALKIM KAGIT
|
7,65
|
0,66
|
13.069.496,47 |
12:42 |
|
ALKIM ALKIM KIMYA
|
17,92
|
3,64
|
37.482.345,27 |
12:42 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
56,60
|
0,00
|
35.654.870,15 |
12:43 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,52
|
0,27
|
247.504.350,41 |
12:43 |
|
ALTNY ALTINAY SAVUNMA
|
79,30
|
-2,94
|
1.456.000.249,90 |
12:43 |
|
ALVES ALVES KABLO
|
29,36
|
0,96
|
54.791.339,12 |
12:42 |
|
ANELE ANEL ELEKTRIK
|
20,46
|
2,81
|
43.972.296,44 |
12:42 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,59
|
1,40
|
17.541.927,26 |
12:42 |
|
ANHYT ANADOLU HAYAT EMEK.
|
88,30
|
2,79
|
54.820.833,05 |
12:43 |
|
ANSGR ANADOLU SIGORTA
|
99,80
|
1,11
|
105.030.937,45 |
12:43 |
|
ARASE DOGU ARAS ENERJI
|
52,70
|
3,13
|
16.843.895,35 |
12:43 |
|
ARCLK ARCELIK
|
125,40
|
-0,24
|
132.228.360,10 |
12:43 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,48
|
1,68
|
26.191.902,16 |
12:43 |
|
ARENA ARENA BILGISAYAR
|
39,32
|
6,50
|
147.871.073,90 |
12:43 |
|
ARMGD ARMADA GIDA
|
34,22
|
0,29
|
53.843.921,24 |
12:41 |
|
ARSAN ARSAN TEKSTIL
|
22,24
|
1,28
|
3.789.824,24 |
12:43 |
|
ARTMS ARTEMIS HALI
|
31,64
|
2,20
|
20.116.184,28 |
12:43 |
|
ARZUM ARZUM EV ALETLERI
|
5,09
|
0,79
|
4.388.722,62 |
12:41 |
|
ASELS ASELSAN
|
184,30
|
2,22
|
3.066.108.921,60 |
12:43 |
|
ASGYO ASCE GMYO
|
11,96
|
0,84
|
12.274.154,24 |
12:42 |
|
ASTOR ASTOR ENERJI
|
105,40
|
0,96
|
542.828.179,60 |
12:43 |
|
ASUZU ANADOLU ISUZU
|
64,75
|
1,89
|
34.876.857,35 |
12:42 |
|
ATAGY ATA GMYO
|
13,66
|
3,41
|
4.319.097,97 |
12:42 |
|
ATAKP ATAKEY PATATES
|
46,32
|
1,80
|
20.259.678,94 |
12:42 |
|
ATATP ATP YAZILIM
|
90,30
|
2,44
|
19.006.106,40 |
12:42 |
|
ATEKS AKIN TEKSTIL
|
79,50
|
0,63
|
4.531,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,49
|
-0,18
|
2.260.130,11 |
12:42 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,65
|
-4,43
|
229.596,45 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,17
|
-0,49
|
1.160.257,23 |
12:42 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
47,94
|
5,13
|
134.290.286,52 |
12:42 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,31
|
0,91
|
8.053.063,67 |
12:42 |
|
AVPGY AVRUPAKENT GMYO
|
65,65
|
0,15
|
22.844.249,05 |
12:43 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,71
|
1,89
|
15.754.451,07 |
12:43 |
|
AYCES ALTINYUNUS CESME
|
468,25
|
0,48
|
8.225.157,25 |
12:42 |
|
AYDEM AYDEM ENERJI
|
18,53
|
0,71
|
25.777.316,51 |
12:41 |
|
AYEN AYEN ENERJI
|
26,38
|
0,23
|
4.301.148,46 |
12:42 |
|
AYES AYES CELIK HASIR VE CIT
|
18,80
|
-1,31
|
170.403,20 |
09:55 |
|
AYGAZ AYGAZ
|
162,20
|
-1,10
|
80.480.332,80 |
12:42 |
|
AZTEK AZTEK TEKNOLOJI
|
43,26
|
3,15
|
46.237.223,02 |
12:43 |
|
BAGFS BAGFAS
|
37,64
|
1,13
|
71.112.994,86 |
12:42 |
|
BAHKM BAHADIR KIMYA
|
54,85
|
-2,32
|
34.076.824,15 |
12:42 |
|
BAKAB BAK AMBALAJ
|
37,56
|
-0,79
|
5.830.345,48 |
12:43 |
|
BALAT BALATACILAR BALATACILIK
|
70,00
|
0,00
|
386.330,00 |
09:55 |
|
BALSU BALSU GIDA
|
24,40
|
1,58
|
46.473.449,32 |
12:43 |
|
BANVT BANVIT
|
228,20
|
3,73
|
158.246.199,20 |
12:43 |
|
BARMA BAREM AMBALAJ
|
18,79
|
1,13
|
10.998.484,87 |
12:43 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,64
|
2,84
|
1.108.939,52 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,78
|
-0,83
|
34.956.175,06 |
12:43 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,34
|
2,88
|
67.438.566,54 |
12:43 |
|
BEGYO BATI EGE GMYO
|
12,48
|
2,04
|
162.241.006,98 |
12:43 |
|
BERA BERA HOLDING
|
16,65
|
4,13
|
150.145.837,11 |
12:43 |
|
BESLR BESLER GIDA
|
15,41
|
1,85
|
38.632.171,92 |
12:41 |
|
BEYAZ BEYAZ FILO
|
23,38
|
0,60
|
11.445.242,96 |
12:42 |
|
BFREN BOSCH FREN SISTEMLERI
|
171,00
|
1,00
|
38.619.865,10 |
12:42 |
|
BIENY BIEN YAPI URUNLERI
|
47,74
|
-0,58
|
58.783.561,50 |
12:42 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,12
|
-0,79
|
25.535.835,64 |
12:42 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,95
|
0,50
|
67.297.991,27 |
12:42 |
|
BIMAS BIM MAGAZALAR
|
523,50
|
0,67
|
769.552.953,50 |
12:43 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
194,10
|
0,78
|
30.967.720,20 |
12:41 |
|
BINHO 1000 YATIRIMLAR HOL.
|
249,70
|
1,79
|
475.935.902,40 |
12:42 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,68
|
-0,96
|
33.462.927,26 |
12:42 |
|
BIZIM BIZIM MAGAZALARI
|
27,64
|
-0,07
|
3.563.749,08 |
12:42 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,10
|
0,48
|
36.313.517,62 |
12:42 |
|
BLCYT BILICI YATIRIM
|
19,72
|
2,12
|
7.994.730,56 |
12:42 |
|
BMSCH BMS CELIK HASIR
|
13,89
|
-0,50
|
49.413.816,11 |
12:43 |
|
BMSTL BMS BIRLESIK METAL
|
55,15
|
9,64
|
342.210.073,60 |
12:43 |
|
BNTAS BANTAS AMBALAJ
|
7,68
|
1,19
|
57.324.653,87 |
12:43 |
|
BOBET BOGAZICI BETON SANAYI
|
21,44
|
0,09
|
50.317.004,40 |
12:42 |
|
BORLS BORLEASE OTOMOTIV
|
19,32
|
4,04
|
42.706.674,08 |
12:43 |
|
BORSK BOR SEKER
|
24,18
|
2,81
|
47.615.208,70 |
12:42 |
|
BOSSA BOSSA
|
7,11
|
5,33
|
89.447.260,32 |
12:42 |
|
BRISA BRISA
|
77,80
|
1,50
|
9.251.751,40 |
12:42 |
|
BRKO BIRKO MENSUCAT
|
6,35
|
-2,16
|
387.292,85 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,68
|
0,00
|
2.541.824,72 |
12:41 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,30
|
-1,74
|
159.281.640,75 |
12:43 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,23
|
0,81
|
17.021.955,41 |
12:43 |
|
BRMEN BIRLIK MENSUCAT
|
7,90
|
0,00
|
762.492,20 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
356,75
|
2,22
|
120.847.320,25 |
12:43 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.058,00
|
2,75
|
101.784.331,00 |
12:42 |
|
BSOKE BATISOKE CIMENTO
|
13,91
|
0,43
|
79.983.870,63 |
12:43 |
|
BTCIM BATI CIMENTO
|
4,59
|
2,23
|
211.936.908,58 |
12:43 |
|
BUCIM BURSA CIMENTO
|
7,39
|
0,82
|
13.662.398,64 |
12:43 |
|
BULGS BULLS GSYO
|
30,70
|
-0,90
|
102.663.742,76 |
12:42 |
|
BURCE BURCELIK
|
16,48
|
1,29
|
16.099.076,84 |
12:42 |
|
BURVA BURCELIK VANA
|
104,90
|
-0,57
|
6.442.326,20 |
12:42 |
|
BVSAN BULBULOGLU VINC
|
97,95
|
1,71
|
30.205.235,80 |
12:42 |
|
BYDNR BAYDONER RESTORANLARI
|
22,68
|
0,71
|
6.804.202,68 |
12:42 |
|
CANTE CAN2 TERMIK
|
1,91
|
0,53
|
1.406.644.653,91 |
12:43 |
|
CASA CASA EMTIA PETROL
|
116,00
|
0,87
|
679.412,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,64
|
0,66
|
16.986.294,80 |
12:43 |
|
CCOLA COCA COLA ICECEK
|
50,45
|
0,60
|
116.016.055,19 |
12:43 |
|
CELHA CELIK HALAT
|
12,61
|
-3,74
|
94.426.908,57 |
12:43 |
|
CELHAR CELIK HALAT - RHKP
|
22,84
|
-5,07
|
12.851.560,50 |
12:42 |
|
CEMAS CEMAS DOKUM
|
8,36
|
0,48
|
109.094.960,59 |
12:42 |
|
CEMTS CEMTAS
|
11,21
|
0,36
|
34.073.956,74 |
12:42 |
|
CEMZY CEM ZEYTIN
|
15,08
|
0,40
|
43.310.297,12 |
12:42 |
|
CEOEM CEO EVENT MEDYA
|
29,78
|
2,83
|
54.573.380,70 |
12:42 |
|
CGCAM CAGDAS CAM
|
28,30
|
0,21
|
32.719.966,48 |
12:43 |
|
CIMSA CIMSA
|
50,15
|
1,35
|
367.758.012,04 |
12:42 |
|
CLEBI CELEBI
|
1.680,00
|
1,20
|
86.742.556,00 |
12:42 |
|
CMBTN CIMBETON
|
2.341,00
|
0,47
|
38.470.498,00 |
12:42 |
|
CMENT CIMENTAS
|
375,00
|
0,81
|
231.000,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,64
|
0,55
|
18.294.208,73 |
12:42 |
|
COSMO COSMOS YAT. HOLDING
|
123,20
|
-2,45
|
3.240.710,20 |
12:42 |
|
CRDFA CREDITWEST FAKTORING
|
17,61
|
0,00
|
17.631.557,19 |
12:42 |
|
CRFSA CARREFOURSA
|
88,90
|
0,85
|
22.540.131,10 |
12:41 |
|
CUSAN CUHADAROGLU METAL
|
24,66
|
-0,48
|
9.611.397,78 |
12:39 |
|
CVKMD CVK MADEN
|
12,55
|
1,54
|
116.804.363,19 |
12:42 |
|
CWENE CW ENERJI
|
16,82
|
0,96
|
44.626.878,54 |
12:42 |
|
DAGHL DAGI YATIRIM HOLDING
|
186,00
|
0,05
|
1.791.924,00 |
09:55 |
|
DAGI DAGI GIYIM
|
5,37
|
-0,74
|
21.552.932,22 |
12:42 |
|
DAPGM DAP GAYRIMENKUL
|
13,12
|
1,31
|
197.043.095,60 |
12:43 |
|
DARDL DARDANEL
|
2,21
|
2,31
|
57.680.256,39 |
12:43 |
|
DCTTR DCT TRADING DIS TICARET
|
36,70
|
0,22
|
18.753.212,02 |
12:42 |
|
DENGE DENGE HOLDING
|
2,75
|
-2,14
|
87.198.365,98 |
12:42 |
|
DERHL DERLUKS YATIRIM HOLDING
|
31,56
|
9,97
|
633.920.846,22 |
12:42 |
|
DERIM DERIMOD
|
41,22
|
2,08
|
22.596.662,46 |
12:42 |
|
DESA DESA DERI
|
11,33
|
1,52
|
6.813.384,99 |
12:40 |
|
DESPC DESPEC BILGISAYAR
|
52,45
|
2,84
|
20.066.267,45 |
12:42 |
|
DEVA DEVA HOLDING
|
64,50
|
-1,00
|
28.550.158,70 |
12:42 |
|
DGATE DATAGATE BILGISAYAR
|
80,05
|
0,95
|
9.527.316,80 |
12:42 |
|
DGGYO DOGUS GMYO
|
36,82
|
-0,38
|
2.267.475,14 |
12:37 |
|
DGNMO DOGANLAR MOBILYA
|
7,24
|
0,98
|
4.394.900,50 |
12:41 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,36
|
2,09
|
277.514,48 |
09:55 |
|
DITAS DITAS DOGAN
|
30,82
|
9,99
|
58.404.141,62 |
12:41 |
|
DMRGD DMR UNLU MAMULLER
|
32,16
|
1,20
|
25.079.203,24 |
12:43 |
|
DMSAS DEMISAS DOKUM
|
7,49
|
0,40
|
13.135.578,47 |
12:43 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,86
|
1,33
|
15.513.884,88 |
12:43 |
|
DOAS DOGUS OTOMOTIV
|
186,10
|
-0,11
|
131.492.422,70 |
12:43 |
|
DOBUR DOGAN BURDA
|
470,75
|
-0,48
|
97.257.622,00 |
12:43 |
|
DOCO DO-CO
|
9.332,50
|
3,95
|
34.781.907,50 |
12:41 |
|
DOFER DOFER YAPI MALZEMELERI
|
44,56
|
-0,80
|
27.565.120,78 |
12:42 |
|
DOGUB DOGUSAN
|
20,72
|
0,68
|
1.420.085,68 |
12:40 |
|
DOHOL DOGAN HOLDING
|
15,96
|
-0,19
|
59.871.897,37 |
12:43 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,04
|
0,17
|
3.933.872,64 |
12:42 |
|
DSTKF DESTEK FINANS FAKTORING
|
548,50
|
4,68
|
666.569.609,50 |
12:43 |
|
DURDO DURAN DOGAN BASIM
|
4,18
|
8,01
|
68.361.789,07 |
12:43 |
|
DURKN DURUKAN SEKERLEME
|
15,46
|
1,05
|
16.821.862,70 |
12:42 |
|
DYOBY DYO BOYA
|
15,73
|
0,25
|
25.886.789,90 |
12:43 |
|
DZGYO DENIZ GMYO
|
7,18
|
1,56
|
18.342.342,34 |
12:43 |
|
EBEBK EBEBEK MAGAZACILIK
|
48,38
|
1,34
|
14.377.080,40 |
12:43 |
|
ECILC ECZACIBASI ILAC
|
49,90
|
-0,70
|
134.022.640,00 |
12:43 |
|
ECZYT ECZACIBASI YATIRIM
|
193,90
|
-0,10
|
24.745.278,20 |
12:42 |
|
EDATA E-DATA TEKNOLOJI
|
5,94
|
8,99
|
195.830.306,98 |
12:43 |
|
EDIP EDIP GAYRIMENKUL
|
34,86
|
2,53
|
80.152.695,36 |
12:42 |
|
EFORC EFOR CAY SANAYI
|
141,60
|
1,58
|
158.397.854,30 |
12:42 |
|
EGEEN EGE ENDUSTRI
|
7.932,50
|
0,35
|
70.916.822,50 |
12:42 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,16
|
2,81
|
19.838.912,04 |
12:43 |
|
EGEPO NASMED EGEPOL
|
7,95
|
0,63
|
26.349.090,87 |
12:41 |
|
EGGUB EGE GUBRE
|
100,80
|
1,05
|
41.447.224,75 |
12:43 |
|
EGPRO EGE PROFIL
|
20,64
|
0,98
|
8.692.500,16 |
12:40 |
|
EGSER EGE SERAMIK
|
3,56
|
0,85
|
10.997.537,09 |
12:42 |
|
EKGYO EMLAK KONUT GMYO
|
19,86
|
0,66
|
1.349.438.028,99 |
12:43 |
|
EKIZ EKIZ KIMYA
|
61,35
|
0,00
|
217.117,65 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,80
|
0,46
|
41.833.656,92 |
12:42 |
|
EKSUN EKSUN GIDA
|
6,27
|
1,79
|
10.964.881,73 |
12:42 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,56
|
1,56
|
69.889.078,72 |
12:42 |
|
EMKEL EMEK ELEKTRIK
|
75,25
|
0,60
|
97.183.304,30 |
12:43 |
|
EMNIS EMINIS AMBALAJ
|
181,00
|
0,17
|
388.426,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,11
|
1,38
|
21.528.495,03 |
12:43 |
|
ENERY ENERYA ENERJI
|
8,53
|
0,95
|
106.432.222,50 |
12:43 |
|
ENJSA ENERJISA ENERJI
|
64,55
|
-0,23
|
60.098.167,90 |
12:42 |
|
ENKAI ENKA INSAAT
|
69,35
|
0,73
|
258.889.778,25 |
12:43 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
37,94
|
-1,20
|
440.885.604,36 |
12:43 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,82
|
2,16
|
220.128.115,62 |
12:43 |
|
EPLAS EGEPLAST
|
6,34
|
1,28
|
35.199.356,97 |
12:43 |
|
ERBOS ERBOSAN
|
169,20
|
0,77
|
4.192.348,70 |
12:42 |
|
ERCB ERCIYAS CELIK BORU
|
80,55
|
0,81
|
11.700.603,70 |
12:42 |
|
EREGL EREGLI DEMIR CELIK
|
26,68
|
0,23
|
1.153.524.162,40 |
12:43 |
|
ERSU ERSU GIDA
|
17,33
|
-1,08
|
12.716.904,82 |
12:42 |
|
ESCAR ESCAR FILO
|
46,18
|
-0,26
|
11.713.071,02 |
12:43 |
|
ESCOM ESCORT TEKNOLOJI
|
3,71
|
2,49
|
35.902.869,45 |
12:42 |
|
ESEN ESENBOGA ELEKTRIK
|
94,35
|
0,48
|
14.443.293,25 |
12:42 |
|
ETILR ETILER GIDA
|
9,33
|
9,89
|
263.168.535,65 |
12:42 |
|
ETYAT EURO TREND YAT. ORT.
|
15,40
|
-2,47
|
1.677.535,71 |
12:40 |
|
EUHOL EURO YATIRIM HOLDING
|
11,20
|
-0,88
|
1.451.867,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,44
|
1,31
|
2.461.953,47 |
12:42 |
|
EUPWR EUROPOWER ENERJI
|
31,68
|
2,33
|
150.182.618,02 |
12:42 |
|
EUREN EUROPEN ENDUSTRI
|
6,67
|
1,83
|
265.544.815,64 |
12:42 |
|
EUYO EURO YAT. ORT.
|
11,52
|
-0,95
|
1.243.706,78 |
12:40 |
|
EYGYO EYG GMYO
|
2,70
|
3,85
|
13.901.075,60 |
12:42 |
|
FADE FADE GIDA
|
13,88
|
-0,07
|
4.424.235,32 |
12:42 |
|
FENER FENERBAHCE FUTBOL
|
13,52
|
0,30
|
142.927.575,30 |
12:42 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,42
|
0,00
|
4.737.634,02 |
12:42 |
|
FMIZP F-M IZMIT PISTON
|
307,75
|
-0,08
|
14.794.750,00 |
12:42 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,24
|
0,00
|
69.880.593,67 |
12:43 |
|
FORMT FORMET METAL VE CAM
|
3,83
|
1,06
|
47.375.664,34 |
12:42 |
|
FORTE FORTE BILGI ILETISIM
|
77,75
|
0,91
|
16.076.518,25 |
12:42 |
|
FRIGO FRIGO PAK GIDA
|
6,99
|
-0,85
|
50.610.605,93 |
12:42 |
|
FROTO FORD OTOSAN
|
95,30
|
-0,16
|
977.741.538,00 |
12:43 |
|
FZLGY FUZUL GMYO
|
33,98
|
1,61
|
19.951.106,94 |
12:42 |
|
GARAN GARANTI BANKASI
|
143,30
|
0,63
|
1.522.560.572,70 |
12:43 |
|
GARFA GARANTI FAKTORING
|
25,18
|
-2,25
|
22.790.679,72 |
12:43 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,23
|
0,98
|
76.291.977,17 |
12:42 |
|
GEDZA GEDIZ AMBALAJ
|
25,54
|
2,41
|
12.466.837,82 |
12:42 |
|
GENIL GEN ILAC
|
186,00
|
1,14
|
101.303.124,50 |
12:42 |
|
GENTS GENTAS
|
23,68
|
-0,50
|
45.920.597,26 |
12:43 |
|
GEREL GERSAN ELEKTRIK
|
23,60
|
0,60
|
221.266.245,54 |
12:43 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,65
|
1,91
|
94.742.743,94 |
12:42 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
121,30
|
1,08
|
76.838.395,50 |
12:40 |
|
GLBMD GLOBAL MEN. DEG.
|
12,65
|
-1,56
|
2.174.640,47 |
12:41 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,35
|
0,85
|
21.344.728,25 |
12:42 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,90
|
0,50
|
243.600.137,00 |
12:42 |
|
GLRYH GULER YAT. HOLDING
|
4,74
|
2,60
|
38.008.520,22 |
12:42 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,01
|
1,12
|
33.382.713,63 |
12:43 |
|
GMTAS GIMAT MAGAZACILIK
|
21,84
|
2,63
|
13.587.433,12 |
12:42 |
|
GOKNR GOKNUR GIDA
|
26,02
|
-0,23
|
37.670.007,12 |
12:42 |
|
GOLTS GOLTAS CIMENTO
|
350,25
|
0,36
|
33.664.451,75 |
12:43 |
|
GOODY GOOD-YEAR
|
18,14
|
1,23
|
15.669.461,57 |
12:43 |
|
GOZDE GOZDE GIRISIM
|
22,40
|
2,56
|
27.867.206,14 |
12:42 |
|
GRNYO GARANTI YAT. ORT.
|
8,93
|
0,56
|
1.170.886,71 |
12:42 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
297,50
|
1,10
|
59.488.066,25 |
12:43 |
|
GRTHO GRAINTURK HOLDING
|
465,50
|
0,65
|
64.659.704,75 |
12:42 |
|
GSDDE GSD DENIZCILIK
|
9,43
|
2,06
|
18.618.648,97 |
12:43 |
|
GSDHO GSD HOLDING
|
4,29
|
0,70
|
20.789.589,18 |
12:40 |
|
GSRAY GALATASARAY SPORTIF
|
1,39
|
-1,42
|
496.900.632,47 |
12:43 |
|
GUBRF GUBRE FABRIK.
|
249,00
|
0,20
|
210.762.892,10 |
12:43 |
|
GUNDG GUNDOGDU GIDA
|
67,20
|
0,83
|
19.203.745,85 |
12:42 |
|
GWIND GALATA WIND ENERJI
|
25,42
|
1,68
|
23.056.700,94 |
12:42 |
|
GZNMI GEZINOMI SEYAHAT
|
230,30
|
-0,86
|
34.481.058,90 |
12:42 |
|
HALKB T. HALK BANKASI
|
27,50
|
1,18
|
437.362.428,88 |
12:43 |
|
HATEK HATAY TEKSTIL
|
17,82
|
-1,05
|
19.371.266,46 |
12:42 |
|
HATSN HATSAN GEMI
|
43,72
|
0,78
|
21.233.200,80 |
12:43 |
|
HDFGS HEDEF GIRISIM
|
2,49
|
0,81
|
200.097.516,17 |
12:43 |
|
HEDEF HEDEF HOLDING
|
10,89
|
2,35
|
54.121.830,16 |
12:42 |
|
HEKTS HEKTAS
|
4,00
|
0,00
|
229.113.138,38 |
12:42 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,19
|
2,18
|
46.768.352,74 |
12:43 |
|
HLGYO HALK GMYO
|
3,97
|
1,53
|
96.801.833,13 |
12:42 |
|
HOROZ HOROZ LOJISTIK
|
67,75
|
-8,07
|
286.128.834,75 |
12:43 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,30
|
0,61
|
49.672.009,05 |
12:42 |
|
HTTBT HITIT BILGISAYAR
|
44,42
|
-0,18
|
23.766.391,22 |
12:41 |
|
HUBVC HUB GIRISIM
|
2,73
|
5,00
|
11.840.093,56 |
12:41 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,43
|
0,45
|
52.671.018,24 |
12:43 |
|
HURGZ HURRIYET GZT.
|
7,80
|
2,09
|
19.955.247,63 |
12:42 |
|
ICBCT ICBC TURKEY BANK
|
15,38
|
0,72
|
7.845.202,17 |
12:40 |
|
ICUGS ICU GIRISIM
|
3,88
|
2,92
|
160.463.672,72 |
12:43 |
|
IDGYO IDEALIST GMYO
|
3,50
|
0,00
|
1.360.985,50 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,48
|
4,09
|
166.387.527,06 |
12:43 |
|
IHAAS IHLAS HABER AJANSI
|
45,00
|
4,55
|
118.580.759,76 |
12:42 |
|
IHEVA IHLAS EV ALETLERI
|
2,53
|
0,40
|
3.139.721,26 |
12:41 |
|
IHGZT IHLAS GAZETECILIK
|
1,75
|
1,16
|
24.349.462,22 |
12:42 |
|
IHLAS IHLAS HOLDING
|
2,71
|
2,26
|
77.875.328,19 |
12:42 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,72
|
2,26
|
45.653.439,36 |
12:42 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,34
|
0,00
|
21.569.405,84 |
12:43 |
|
IMASM IMAS MAKINA
|
4,42
|
2,79
|
175.949.987,23 |
12:42 |
|
INDES INDEKS BILGISAYAR
|
7,52
|
0,94
|
10.289.357,01 |
12:42 |
|
INFO INFO YATIRIM
|
3,87
|
0,78
|
38.874.375,15 |
12:43 |
|
INGRM INGRAM BILISIM
|
406,75
|
0,93
|
9.345.067,25 |
12:39 |
|
INTEK INNOSA TEKNOLOJI
|
415,00
|
0,00
|
210.820,00 |
09:55 |
|
INTEM INTEMA
|
202,40
|
1,45
|
9.616.530,00 |
12:42 |
|
INVEO INVEO YATIRIM HOLDING
|
9,83
|
1,13
|
23.281.520,59 |
12:43 |
|
INVES INVESTCO HOLDING
|
350,00
|
0,00
|
3.657.165,00 |
12:42 |
|
IPEKE IPEK DOGAL ENERJI
|
54,80
|
0,83
|
41.584.053,30 |
12:42 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
114,00
|
2,70
|
355.794,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
456.002,50
|
0,00
|
456.002,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,71
|
1,45
|
2.425.792.316,05 |
12:43 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,48
|
0,73
|
22.767.839,12 |
12:43 |
|
ISFIN IS FIN.KIR.
|
18,05
|
5,87
|
252.066.856,91 |
12:43 |
|
ISGSY IS GIRISIM
|
41,46
|
0,93
|
39.425.255,10 |
12:43 |
|
ISGYO IS GMYO
|
18,18
|
0,83
|
32.892.244,35 |
12:43 |
|
ISKPL ISIK PLASTIK
|
41,44
|
9,98
|
40.687.532,48 |
12:41 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,50
|
3,26
|
154.527.764,16 |
12:43 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,19
|
1,99
|
5.318.543,00 |
12:41 |
|
ISYAT IS YAT. ORT.
|
8,68
|
1,64
|
10.378.346,67 |
12:42 |
|
IZENR IZDEMIR ENERJI
|
7,83
|
-0,51
|
131.316.722,47 |
12:42 |
|
IZFAS IZMIR FIRCA
|
178,20
|
1,54
|
55.997.460,90 |
12:42 |
|
IZINV IZ YATIRIM HOLDING
|
65,30
|
-9,99
|
3.312.342,50 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,63
|
-0,71
|
19.773.497,34 |
12:43 |
|
JANTS JANTSA JANT SANAYI
|
21,94
|
0,64
|
14.698.645,38 |
12:42 |
|
KAPLM KAPLAMIN
|
207,70
|
0,48
|
18.251.896,80 |
12:42 |
|
KAREL KAREL ELEKTRONIK
|
9,02
|
2,97
|
100.302.902,79 |
12:43 |
|
KARSN KARSAN OTOMOTIV
|
10,10
|
0,50
|
53.662.950,88 |
12:42 |
|
KARTN KARTONSAN
|
88,40
|
0,68
|
22.925.557,45 |
12:41 |
|
KATMR KATMERCILER EKIPMAN
|
2,58
|
0,78
|
181.113.580,73 |
12:43 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
21,24
|
6,41
|
156.545.359,12 |
12:43 |
|
KBORU KUZEY BORU
|
12,98
|
0,46
|
43.614.613,95 |
12:42 |
|
KCAER KOCAER CELIK
|
14,60
|
0,27
|
62.234.694,98 |
12:43 |
|
KCHOL KOC HOLDING
|
178,30
|
2,18
|
3.443.634.289,10 |
12:43 |
|
KENT KENT GIDA
|
770,00
|
1,18
|
222.530,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,11
|
2,93
|
237.347,57 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
101,00
|
0,70
|
13.099.219,70 |
12:43 |
|
KGYO KORAY GMYO
|
3,66
|
1,39
|
5.588.016,19 |
12:42 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,06
|
0,14
|
35.193.419,59 |
12:42 |
|
KLGYO KILER GMYO
|
6,11
|
1,16
|
23.550.695,58 |
12:40 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,52
|
1,44
|
54.385.880,42 |
12:43 |
|
KLMSN KLIMASAN KLIMA
|
27,16
|
0,52
|
6.304.598,06 |
12:42 |
|
KLNMA T. KALKINMA BANK.
|
12,05
|
2,03
|
2.169.578,40 |
09:55 |
|
KLRHO KILER HOLDING
|
62,75
|
-1,95
|
52.754.468,55 |
12:42 |
|
KLSER KALESERAMIK
|
36,08
|
6,18
|
370.454.698,58 |
12:42 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,66
|
5,71
|
33.166.893,01 |
12:42 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
69,60
|
0,80
|
63.070.470,55 |
12:42 |
|
KMPUR KIMTEKS POLIURETAN
|
15,56
|
1,70
|
10.845.089,55 |
12:42 |
|
KNFRT KONFRUT TARIM
|
17,13
|
0,76
|
29.178.405,94 |
12:40 |
|
KOCMT KOC METALURJI
|
14,42
|
1,41
|
24.542.196,55 |
12:42 |
|
KONKA KONYA KAGIT
|
36,14
|
1,35
|
7.347.479,92 |
12:41 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,88
|
2,98
|
263.971.232,62 |
12:43 |
|
KONYA KONYA CIMENTO
|
5.910,00
|
0,17
|
59.961.517,50 |
12:43 |
|
KOPOL KOZA POLYESTER
|
5,94
|
4,39
|
126.091.623,76 |
12:42 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,40
|
1,34
|
26.656.184,20 |
12:42 |
|
KOTON KOTON MAGAZACILIK
|
16,90
|
0,42
|
68.472.195,50 |
12:42 |
|
KOZAA KOZA MADENCILIK
|
74,60
|
0,74
|
129.397.204,75 |
12:42 |
|
KOZAL KOZA ALTIN
|
22,92
|
0,79
|
401.016.501,04 |
12:43 |
|
KRDMA KARDEMIR (A)
|
38,78
|
-0,72
|
34.967.411,60 |
12:40 |
|
KRDMB KARDEMIR (B)
|
26,56
|
-0,45
|
22.604.182,88 |
12:42 |
|
KRDMD KARDEMIR (D)
|
26,78
|
-0,37
|
374.311.853,54 |
12:43 |
|
KRGYO KORFEZ GMYO
|
3,55
|
1,72
|
141.719.247,03 |
12:43 |
|
KRGYOR KORFEZ GMYO - RHKP
|
5,08
|
1,80
|
39.449.246,62 |
12:42 |
|
KRONT KRON TEKNOLOJI
|
12,92
|
2,13
|
19.518.127,68 |
12:42 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,64
|
1,19
|
6.473.803,65 |
12:42 |
|
KRSTL KRISTAL KOLA
|
8,86
|
3,75
|
42.704.604,17 |
12:42 |
|
KRTEK KARSU TEKSTIL
|
26,42
|
0,61
|
13.487.222,16 |
12:43 |
|
KRVGD KERVAN GIDA
|
2,15
|
1,42
|
11.584.697,19 |
12:40 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.780,00
|
4,42
|
2.252.880,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,67
|
3,87
|
398.461.043,97 |
12:43 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,15
|
3,75
|
35.975.965,20 |
12:43 |
|
KUTPO KUTAHYA PORSELEN
|
90,45
|
0,72
|
17.673.678,10 |
12:42 |
|
KUVVA KUVVA GIDA
|
90,00
|
0,00
|
861.750,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
56,00
|
2,85
|
155.675.074,30 |
12:43 |
|
KZBGY KIZILBUK GYO
|
13,50
|
1,35
|
140.440.757,28 |
12:42 |
|
KZGYO KUZUGRUP GMYO
|
23,46
|
1,73
|
16.877.141,28 |
12:42 |
|
LIDER LDR TURIZM
|
228,20
|
0,04
|
12.857.143,50 |
12:42 |
|
LIDFA LIDER FAKTORING
|
4,39
|
3,05
|
26.740.292,54 |
12:42 |
|
LILAK LILA KAGIT
|
25,72
|
0,16
|
66.116.313,36 |
12:43 |
|
LINK LINK BILGISAYAR
|
586,00
|
1,21
|
19.007.364,00 |
12:42 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,30
|
-0,29
|
10.106.727,77 |
12:42 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,38
|
1,13
|
68.757.130,94 |
12:43 |
|
LOGO LOGO YAZILIM
|
159,30
|
2,84
|
36.178.917,50 |
12:43 |
|
LRSHO LORAS HOLDING
|
5,53
|
0,00
|
199.176.400,08 |
12:42 |
|
LUKSK LUKS KADIFE
|
89,75
|
-3,60
|
50.414.208,15 |
12:42 |
|
LYDHO LYDIA HOLDING
|
121,50
|
3,05
|
71.028.050,90 |
12:43 |
|
LYDYE LYDIA YESIL ENERJI
|
12.630,00
|
0,72
|
6.515.462,50 |
12:42 |
|
MAALT MARMARIS ALTINYUNUS
|
1.001,00
|
0,35
|
15.934.905,00 |
12:43 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,80
|
1,43
|
6.255.003,76 |
12:42 |
|
MAGEN MARGUN ENERJI
|
43,26
|
3,74
|
60.205.685,06 |
12:43 |
|
MAKIM MAKIM MAKINE
|
18,94
|
0,48
|
3.700.273,55 |
12:43 |
|
MAKTK MAKINA TAKIM
|
18,12
|
0,78
|
145.737.109,13 |
12:43 |
|
MANAS MANAS ENERJI YONETIMI
|
9,63
|
7,48
|
92.402.948,02 |
12:43 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,11
|
1,68
|
25.841.665,10 |
12:42 |
|
MARKA MARKA YATIRIM HOLDING
|
52,20
|
4,95
|
53.385.066,50 |
12:42 |
|
MARTI MARTI OTEL
|
3,58
|
4,99
|
125.998.448,28 |
12:42 |
|
MAVI MAVI GIYIM
|
42,88
|
4,53
|
318.902.694,74 |
12:43 |
|
MEDTR MEDITERA TIBBI MALZEME
|
35,98
|
2,39
|
10.075.826,90 |
12:41 |
|
MEGAP MEGA POLIETILEN
|
4,78
|
1,92
|
412.040,78 |
09:55 |
|
MEGMT MEGA METAL
|
29,70
|
-1,53
|
49.776.809,74 |
12:43 |
|
MEKAG MEKA GLOBAL MAKINE
|
46,28
|
0,83
|
16.887.578,24 |
12:42 |
|
MEPET METRO PETROL VE TESISLERI
|
11,14
|
1,83
|
12.574.043,15 |
12:39 |
|
MERCN MERCAN KIMYA
|
32,16
|
3,61
|
74.170.585,12 |
12:41 |
|
MERIT MERIT TURIZM
|
19,39
|
-0,51
|
33.281.150,02 |
12:43 |
|
MERKO MERKO GIDA
|
15,06
|
1,07
|
26.905.098,45 |
12:43 |
|
METRO METRO HOLDING
|
3,55
|
2,01
|
31.348.721,16 |
12:40 |
|
METUR METEMTUR YATIRIM
|
45,54
|
0,53
|
52.538.027,72 |
12:42 |
|
MGROS MIGROS TICARET
|
526,50
|
-0,38
|
392.288.744,50 |
12:43 |
|
MHRGY MHR GMYO
|
5,76
|
1,41
|
6.077.098,00 |
12:42 |
|
MIATK MIA TEKNOLOJI
|
36,06
|
0,78
|
202.227.815,96 |
12:43 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
37,98
|
-2,62
|
140.601,96 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,48
|
0,24
|
7.202.633,35 |
12:42 |
|
MNDTR MONDI TURKEY
|
6,54
|
2,67
|
8.573.954,68 |
12:43 |
|
MOBTL MOBILTEL ILETISIM
|
8,12
|
1,25
|
48.659.099,46 |
12:42 |
|
MOGAN MOGAN ENERJI
|
9,70
|
0,94
|
59.825.419,52 |
12:42 |
|
MOPAS MOPAS MARKETCILIK
|
36,82
|
-2,59
|
251.608.228,96 |
12:42 |
|
MPARK MLP SAGLIK
|
388,00
|
3,47
|
102.885.331,25 |
12:43 |
|
MRGYO MARTI GMYO
|
3,16
|
9,72
|
220.719.856,81 |
12:42 |
|
MRSHL MARSHALL
|
1.483,00
|
2,06
|
21.496.925,00 |
12:42 |
|
MSGYO MISTRAL GMYO
|
4,73
|
1,50
|
9.607.749,28 |
12:42 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,20
|
0,56
|
14.005.223,12 |
12:42 |
|
MTRYO METRO YAT. ORT.
|
7,51
|
-1,18
|
3.449.888,49 |
12:41 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,77
|
-0,15
|
2.086.352,29 |
12:39 |
|
NATEN NATUREL ENERJI
|
46,78
|
0,73
|
60.713.293,24 |
12:43 |
|
NETAS NETAS TELEKOM.
|
56,35
|
1,53
|
6.054.638,60 |
12:41 |
|
NIBAS NIGBAS NIGDE BETON
|
24,96
|
7,49
|
21.722.006,72 |
12:42 |
|
NTGAZ NATURELGAZ
|
11,14
|
-0,54
|
62.182.379,13 |
12:42 |
|
NTHOL NET HOLDING
|
50,90
|
0,49
|
12.836.722,70 |
12:42 |
|
NUGYO NUROL GMYO
|
11,11
|
1,00
|
39.103.176,45 |
12:43 |
|
NUHCM NUH CIMENTO
|
233,80
|
1,17
|
9.161.289,30 |
12:41 |
|
OBAMS OBA MAKARNACILIK
|
49,70
|
1,18
|
294.041.252,10 |
12:43 |
|
OBASE OBASE BILGISAYAR
|
37,42
|
2,63
|
22.551.364,76 |
12:42 |
|
ODAS ODAS ELEKTRIK
|
5,50
|
-0,72
|
263.707.194,50 |
12:43 |
|
ODINE ODINE TEKNOLOJI
|
120,30
|
0,00
|
205.871.922,20 |
12:43 |
|
OFSYM OFIS YEM GIDA
|
55,35
|
-0,27
|
11.969.854,10 |
12:43 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
94,25
|
0,16
|
16.859.295,80 |
12:42 |
|
ONRYT ONUR TEKNOLOJI
|
74,75
|
4,18
|
109.841.333,75 |
12:43 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,57
|
-5,15
|
16.751.008,76 |
12:42 |
|
ORGE ORGE ENERJI ELEKTRIK
|
74,75
|
-0,20
|
39.975.572,25 |
12:43 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,80
|
-0,69
|
672.953,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,99
|
3,74
|
45.422.398,56 |
12:42 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,84
|
1,05
|
25.441.021,79 |
12:42 |
|
OTKAR OTOKAR
|
554,00
|
1,28
|
212.145.566,00 |
12:43 |
|
OTTO OTTO HOLDING
|
491,00
|
2,29
|
22.440.144,25 |
12:42 |
|
OYAKC OYAK CIMENTO
|
23,90
|
1,96
|
319.483.282,46 |
12:43 |
|
OYAYO OYAK YAT. ORT.
|
31,20
|
-0,13
|
4.006.649,36 |
12:43 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,26
|
0,87
|
7.442.010,07 |
12:43 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,64
|
1,13
|
5.057.456,16 |
12:42 |
|
OZATD OZATA DENIZCILIK
|
232,60
|
4,77
|
48.568.132,10 |
12:43 |
|
OZGYO OZDERICI GMYO
|
8,23
|
2,62
|
38.997.704,23 |
12:43 |
|
OZKGY OZAK GMYO
|
13,37
|
1,44
|
14.010.207,68 |
12:42 |
|
OZRDN OZERDEN AMBALAJ
|
9,48
|
-1,25
|
4.671.469,55 |
12:42 |
|
OZSUB OZSU BALIK
|
21,16
|
-0,19
|
15.899.993,12 |
12:41 |
|
OZYSR OZYASAR TEL
|
30,22
|
2,79
|
32.532.047,08 |
12:42 |
|
PAGYO PANORA GMYO
|
73,65
|
-1,34
|
2.237.429,10 |
12:41 |
|
PAMEL PAMEL ELEKTRIK
|
100,20
|
0,70
|
12.460.306,50 |
12:43 |
|
PAPIL PAPILON SAVUNMA
|
27,30
|
3,57
|
101.227.575,92 |
12:43 |
|
PARSN PARSAN
|
91,75
|
-0,54
|
8.079.409,75 |
12:41 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
94,05
|
-2,84
|
227.313.646,35 |
12:42 |
|
PATEK PASIFIK TEKNOLOJI
|
25,00
|
2,38
|
303.206.467,06 |
12:43 |
|
PCILT PC ILETISIM MEDYA
|
17,11
|
-0,18
|
10.653.778,48 |
12:40 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
17,55
|
4,46
|
623.790.044,84 |
12:43 |
|
PEKGY PEKER GMYO
|
5,20
|
6,12
|
60.182.720,00 |
09:55 |
|
PENGD PENGUEN GIDA
|
8,82
|
1,15
|
29.760.456,10 |
12:42 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,80
|
-0,50
|
34.394.639,11 |
12:42 |
|
PETKM PETKIM
|
17,16
|
0,35
|
241.104.245,08 |
12:42 |
|
PETUN PINAR ET VE UN
|
10,88
|
-0,37
|
22.526.272,41 |
12:42 |
|
PGSUS PEGASUS
|
249,50
|
1,51
|
1.278.223.092,85 |
12:43 |
|
PINSU PINAR SU
|
9,12
|
6,05
|
184.720.301,27 |
12:43 |
|
PKART PLASTIKKART
|
79,40
|
6,86
|
49.740.233,45 |
12:43 |
|
PKENT PETROKENT TURIZM
|
232,10
|
1,31
|
22.995.680,30 |
12:42 |
|
PLTUR PLATFORM TURIZM
|
26,46
|
2,16
|
26.314.804,64 |
12:43 |
|
PNLSN PANELSAN CATI CEPHE
|
39,28
|
1,18
|
5.236.961,08 |
12:42 |
|
PNSUT PINAR SUT
|
11,50
|
-0,69
|
42.567.873,08 |
12:42 |
|
POLHO POLISAN HOLDING
|
4,08
|
0,74
|
29.864.280,98 |
12:43 |
|
POLTK POLITEKNIK METAL
|
6.885,00
|
0,66
|
8.087.400,00 |
12:41 |
|
PRDGS PARDUS GIRISIM
|
7,83
|
2,09
|
167.307.467,19 |
12:43 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,90
|
1,86
|
12.576.543,66 |
12:42 |
|
PRKME PARK ELEK.MADENCILIK
|
19,32
|
1,31
|
10.113.144,29 |
12:42 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,98
|
-0,06
|
4.245.381,42 |
12:42 |
|
PSDTC PERGAMON DIS TICARET
|
126,30
|
-1,02
|
5.193.443,00 |
12:39 |
|
PSGYO PASIFIK GMYO
|
2,73
|
7,91
|
635.583.577,29 |
12:43 |
|
QNBFK QNB FINANSAL KIRALAMA
|
49,44
|
2,11
|
3.038.928,48 |
09:55 |
|
QNBTR QNB BANK
|
504,00
|
9,92
|
7.838.208,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,84
|
0,74
|
99.846.111,17 |
12:42 |
|
RALYH RAL YATIRIM HOLDING
|
125,20
|
0,56
|
114.843.174,90 |
12:42 |
|
RAYSG RAY SIGORTA
|
285,50
|
4,20
|
586.996.131,00 |
12:42 |
|
REEDR REEDER TEKNOLOJI
|
10,01
|
4,16
|
276.513.451,21 |
12:43 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,60
|
-0,29
|
14.711.106,70 |
12:42 |
|
RNPOL RAINBOW POLIKARBONAT
|
34,88
|
0,06
|
4.807.594,96 |
12:42 |
|
RODRG RODRIGO TEKSTIL
|
18,09
|
0,06
|
3.873.672,38 |
12:42 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,18
|
1,60
|
38.450.062,21 |
12:42 |
|
RUBNS RUBENIS TEKSTIL
|
21,14
|
-0,66
|
10.054.576,10 |
12:42 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,37
|
1,09
|
34.818.971,75 |
12:43 |
|
RYGYO REYSAS GMYO
|
23,44
|
1,91
|
34.628.873,16 |
12:42 |
|
RYSAS REYSAS LOJISTIK
|
17,26
|
0,47
|
24.959.852,13 |
12:42 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
110,20
|
-0,72
|
27.430.047,20 |
12:43 |
|
SAHOL SABANCI HOLDING
|
94,65
|
1,28
|
1.164.785.657,20 |
12:43 |
|
SAMAT SARAY MATBAACILIK
|
19,37
|
2,49
|
23.678.957,09 |
12:43 |
|
SANEL SANEL MUHENDISLIK
|
29,90
|
9,12
|
5.759.979,22 |
12:43 |
|
SANFM SANIFOAM ENDUSTRI
|
21,84
|
1,30
|
132.508.233,80 |
12:42 |
|
SANKO SANKO PAZARLAMA
|
21,24
|
0,38
|
3.680.465,40 |
12:42 |
|
SARKY SARKUYSAN
|
20,02
|
-0,10
|
16.239.576,94 |
12:42 |
|
SASA SASA POLYESTER
|
3,14
|
1,29
|
519.077.705,79 |
12:43 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
59,85
|
3,91
|
59.831.005,20 |
12:42 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,70
|
0,85
|
81.785.123,60 |
12:43 |
|
SEGMN SEGMEN KARDESLER GIDA
|
25,30
|
-0,78
|
26.421.316,12 |
12:42 |
|
SEGYO SEKER GMYO
|
4,32
|
0,70
|
12.269.253,46 |
12:43 |
|
SEKFK SEKER FIN. KIR.
|
9,00
|
-0,77
|
6.793.655,41 |
12:42 |
|
SEKUR SEKURO PLASTIK
|
16,88
|
-1,80
|
6.611.591,17 |
12:43 |
|
SELEC SELCUK ECZA DEPOSU
|
103,00
|
-1,53
|
93.788.011,80 |
12:41 |
|
SELGD SELCUK GIDA
|
72,90
|
0,48
|
7.423.234,95 |
12:41 |
|
SELVA SELVA GIDA
|
2,83
|
2,91
|
25.506.427,41 |
12:43 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,03
|
0,70
|
57.859.257,39 |
12:42 |
|
SEYKM SEYITLER KIMYA
|
3,71
|
-0,80
|
3.571.323,04 |
12:42 |
|
SILVR SILVERLINE ENDUSTRI
|
21,82
|
2,83
|
21.238.545,18 |
12:42 |
|
SISE SISE CAM
|
36,92
|
-0,43
|
463.815.355,14 |
12:43 |
|
SKBNK SEKERBANK
|
5,86
|
2,81
|
223.633.062,30 |
12:43 |
|
SKTAS SOKTAS
|
5,31
|
1,92
|
15.454.750,93 |
12:43 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
95,20
|
4,04
|
49.118.051,95 |
12:43 |
|
SKYMD SEKER YATIRIM
|
17,19
|
-0,52
|
138.272.832,96 |
12:43 |
|
SMART SMARTIKS YAZILIM
|
26,74
|
3,00
|
55.812.227,68 |
12:43 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,48
|
0,56
|
33.023.705,94 |
12:42 |
|
SMRVA SUMER VARLIK YONETIM
|
201,50
|
3,33
|
79.436.346,80 |
12:42 |
|
SNGYO SINPAS GMYO
|
4,36
|
-0,23
|
21.471.454,02 |
12:42 |
|
SNICA SANICA ISI SANAYI
|
4,75
|
1,93
|
57.192.013,06 |
12:42 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
290,00
|
0,00
|
412.670,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
38,02
|
-5,38
|
450.575,02 |
09:55 |
|
SNPAMR SONMEZ PAMUKLU - RHKP
|
34,78
|
-7,25
|
7.508.096,96 |
12:42 |
|
SODSN SODAS SODYUM SANAYII
|
102,50
|
1,38
|
280.440,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,15
|
-0,08
|
33.863.081,77 |
12:42 |
|
SOKM SOK MARKETLER TICARET
|
37,20
|
0,49
|
85.371.219,12 |
12:43 |
|
SONME SONMEZ FILAMENT
|
126,10
|
0,40
|
2.626.488,20 |
12:39 |
|
SRVGY SERVET GMYO
|
3,19
|
1,59
|
85.486.805,47 |
12:43 |
|
SUMAS SUMAS SUNI TAHTA
|
290,00
|
-1,69
|
151.380,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,54
|
0,10
|
9.007.840,80 |
12:42 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,90
|
2,47
|
155.335.380,10 |
12:43 |
|
SUWEN SUWEN TEKSTIL
|
10,62
|
3,21
|
64.180.033,94 |
12:42 |
|
TABGD TAB GIDA
|
198,70
|
0,30
|
21.332.109,90 |
12:42 |
|
TARKM TARKIM BITKI KORUMA
|
376,75
|
-0,46
|
17.731.163,50 |
12:42 |
|
TATEN TATLIPINAR ENERJI URETIM
|
48,22
|
2,60
|
22.884.088,18 |
12:42 |
|
TATGD TAT GIDA
|
12,20
|
0,33
|
7.709.347,97 |
12:42 |
|
TAVHL TAV HAVALIMANLARI
|
247,50
|
-0,60
|
376.957.109,60 |
12:43 |
|
TBORG T.TUBORG
|
172,10
|
1,71
|
17.154.620,00 |
12:42 |
|
TCELL TURKCELL
|
93,45
|
-0,11
|
1.129.569.214,80 |
12:42 |
|
TCKRC KIRAC GALVANIZ
|
45,72
|
1,87
|
33.853.995,32 |
12:43 |
|
TDGYO TREND GMYO
|
15,94
|
0,38
|
5.258.713,39 |
12:42 |
|
TEKTU TEK-ART TURIZM
|
13,86
|
-2,05
|
36.498.579,91 |
12:41 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
399,00
|
9,99
|
2.253.928.228,50 |
12:43 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,88
|
2,06
|
96.268.188,09 |
12:43 |
|
TGSAS TGS DIS TICARET
|
130,80
|
0,62
|
14.106.095,40 |
12:42 |
|
THYAO TURK HAVA YOLLARI
|
288,00
|
0,26
|
3.813.969.062,25 |
12:43 |
|
TKFEN TEKFEN HOLDING
|
108,00
|
0,28
|
84.115.053,70 |
12:43 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,44
|
2,45
|
73.551.652,98 |
12:42 |
|
TLMAN TRABZON LIMAN
|
85,15
|
0,29
|
3.353.124,25 |
12:42 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
83,95
|
0,78
|
15.665.328,10 |
12:42 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
120,10
|
1,95
|
92.273.119,80 |
12:42 |
|
TNZTP TAPDI TINAZTEPE
|
55,10
|
0,64
|
18.636.823,70 |
12:41 |
|
TOASO TOFAS OTO. FAB.
|
230,40
|
1,63
|
883.984.886,70 |
12:43 |
|
TRCAS TURCAS PETROL
|
34,50
|
1,11
|
19.411.458,64 |
12:43 |
|
TRGYO TORUNLAR GMYO
|
71,85
|
1,77
|
28.503.618,95 |
12:42 |
|
TRILC TURK ILAC SERUM
|
21,48
|
0,09
|
26.448.465,94 |
12:42 |
|
TSGYO TSKB GMYO
|
7,19
|
0,84
|
12.739.961,61 |
12:42 |
|
TSKB T.S.K.B.
|
14,09
|
-1,05
|
205.256.449,85 |
12:43 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,14
|
0,00
|
409.671.744,89 |
12:43 |
|
TTKOM TURK TELEKOM
|
54,80
|
0,74
|
448.702.132,30 |
12:43 |
|
TTRAK TURK TRAKTOR
|
592,00
|
0,51
|
42.671.702,50 |
12:43 |
|
TUCLK TUGCELIK
|
9,36
|
0,97
|
12.319.095,39 |
12:42 |
|
TUKAS TUKAS
|
2,70
|
-1,10
|
76.095.357,01 |
12:42 |
|
TUPRS TUPRAS
|
167,70
|
1,64
|
2.618.208.180,30 |
12:43 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,05
|
3,17
|
498.524.054,66 |
12:43 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
714,50
|
3,78
|
92.781.696,00 |
12:42 |
|
TURSG TURKIYE SIGORTA
|
9,88
|
2,70
|
135.370.808,38 |
12:43 |
|
UFUK UFUK YATIRIM
|
1.072,00
|
3,08
|
10.075.962,00 |
12:42 |
|
ULAS ULASLAR TURIZM YAT.
|
23,34
|
1,21
|
1.836.899,98 |
12:42 |
|
ULKER ULKER BISKUVI
|
110,40
|
-0,63
|
327.169.264,40 |
12:42 |
|
ULUFA ULUSAL FAKTORING
|
4,03
|
2,03
|
55.668.720,37 |
12:42 |
|
ULUSE ULUSOY ELEKTRIK
|
209,90
|
-2,37
|
5.170.589,50 |
12:42 |
|
ULUUN ULUSOY UN SANAYI
|
7,83
|
2,35
|
19.250.721,70 |
12:43 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,80
|
2,19
|
16.537.104,64 |
12:42 |
|
USAK USAK SERAMIK
|
4,72
|
-0,21
|
110.129.008,57 |
12:43 |
|
VAKBN VAKIFLAR BANKASI
|
28,58
|
0,35
|
209.033.816,58 |
12:43 |
|
VAKFN VAKIF FIN. KIR.
|
3,32
|
9,93
|
982.103.095,02 |
12:42 |
|
VAKKO VAKKO TEKSTIL
|
65,15
|
3,41
|
44.029.829,60 |
12:42 |
|
VANGD VANET GIDA
|
49,00
|
0,57
|
16.882.396,64 |
12:42 |
|
VBTYZ VBT YAZILIM
|
24,04
|
1,26
|
13.887.013,82 |
12:41 |
|
VERTU VERUSATURK GIRISIM
|
39,18
|
0,93
|
15.480.188,18 |
12:43 |
|
VERUS VERUSA HOLDING
|
357,50
|
0,70
|
6.020.369,25 |
12:42 |
|
VESBE VESTEL BEYAZ ESYA
|
10,48
|
0,96
|
14.456.943,53 |
12:43 |
|
VESTL VESTEL
|
38,36
|
0,42
|
72.861.008,74 |
12:43 |
|
VKFYO VAKIF YAT. ORT.
|
19,39
|
-0,51
|
1.398.988,38 |
12:43 |
|
VKGYO VAKIF GMYO
|
2,77
|
2,21
|
62.826.005,35 |
12:43 |
|
VKING VIKING KAGIT
|
45,10
|
10,00
|
54.074.365,22 |
12:43 |
|
VRGYO VERA KONSEPT GMYO
|
3,61
|
1,98
|
97.981.684,95 |
12:43 |
|
VSNMD VISNE MADENCILIK
|
841,00
|
8,10
|
620.810.564,00 |
12:43 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
338,75
|
9,98
|
504.223.542,50 |
12:42 |
|
YATAS YATAS
|
27,90
|
0,36
|
14.706.457,02 |
12:42 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,84
|
0,07
|
35.548.922,32 |
12:43 |
|
YBTAS YIBITAS INSAAT MALZEME
|
127.555,00
|
0,00
|
637.775,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,40
|
1,42
|
59.093.623,06 |
12:43 |
|
YESIL YESIL YATIRIM HOLDING
|
2,34
|
5,41
|
123.429.830,27 |
12:43 |
|
YGGYO YENI GIMAT GMYO
|
87,50
|
-0,34
|
1.753.259,60 |
12:32 |
|
YGYO YESIL GMYO
|
6,15
|
-0,81
|
238.207,95 |
09:55 |
|
YIGIT YIGIT AKU
|
25,68
|
2,07
|
63.115.514,30 |
12:43 |
|
YKBNK YAPI VE KREDI BANK.
|
33,64
|
0,24
|
2.508.482.644,08 |
12:43 |
|
YKSLN YUKSELEN CELIK
|
6,60
|
10,00
|
121.219.173,81 |
12:42 |
|
YONGA YONGA MOBILYA
|
70,00
|
0,36
|
107.870,00 |
09:55 |
|
YUNSA YUNSA
|
6,15
|
0,82
|
18.462.061,14 |
12:42 |
|
YYAPI YESIL YAPI
|
2,38
|
7,69
|
235.239.845,67 |
12:43 |
|
YYLGD YAYLA GIDA
|
10,43
|
0,97
|
36.115.237,77 |
12:43 |
|
ZEDUR ZEDUR ENERJI
|
9,33
|
5,30
|
26.083.701,24 |
12:42 |
|
ZOREN ZORLU ENERJI
|
3,37
|
0,60
|
78.590.957,58 |
12:42 |
|
ZRGYO ZIRAAT GMYO
|
24,28
|
0,58
|
46.654.077,94 |
12:42 |
