|
A1CAP A1 CAPITAL YATIRIM
|
9,52
|
1,82
|
78.108.727,67 |
14:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,64
|
1,61
|
87.218.446,32 |
14:55 |
|
ACSEL ACIPAYAM SELULOZ
|
122,20
|
0,49
|
21.824.944,10 |
14:55 |
|
ADEL ADEL KALEMCILIK
|
34,86
|
0,06
|
51.497.023,72 |
14:54 |
|
ADESE ADESE GAYRIMENKUL
|
21,64
|
2,46
|
338.138.272,94 |
14:55 |
|
ADGYO ADRA GMYO
|
57,60
|
1,77
|
57.687.220,05 |
14:55 |
|
AEFES ANADOLU EFES
|
15,66
|
2,89
|
664.268.350,53 |
14:55 |
|
AFYON AFYON CIMENTO
|
14,14
|
3,36
|
50.420.424,97 |
14:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
167,80
|
0,54
|
6.399.875,40 |
14:48 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,02
|
1,01
|
76.786.715,34 |
14:54 |
|
AGROT AGROTECH TEKNOLOJI
|
8,32
|
3,48
|
148.890.899,60 |
14:55 |
|
AGYO ATAKULE GMYO
|
7,88
|
1,03
|
3.192.600,40 |
14:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,70
|
0,86
|
59.923.227,26 |
14:55 |
|
AHSGY AHES GMYO
|
47,74
|
-1,73
|
51.973.888,10 |
14:55 |
|
AKBNK AKBANK
|
67,20
|
-0,22
|
2.873.875.841,80 |
14:55 |
|
AKCNS AKCANSA
|
139,20
|
-1,21
|
42.505.392,30 |
14:55 |
|
AKENR AKENERJI
|
11,16
|
0,45
|
58.333.906,08 |
14:55 |
|
AKFGY AKFEN GMYO
|
2,76
|
1,10
|
70.594.066,54 |
14:55 |
|
AKFIS AKFEN INSAAT
|
23,60
|
0,85
|
35.175.313,28 |
14:55 |
|
AKFYE AKFEN YEN. ENERJI
|
18,00
|
1,69
|
74.744.264,40 |
14:55 |
|
AKGRT AKSIGORTA
|
6,39
|
1,27
|
53.185.995,98 |
14:55 |
|
AKMGY AKMERKEZ GMYO
|
251,00
|
9,99
|
17.103.996,70 |
14:55 |
|
AKSA AKSA
|
10,95
|
0,46
|
114.898.953,61 |
14:55 |
|
AKSEN AKSA ENERJI
|
39,02
|
0,88
|
97.547.616,44 |
14:55 |
|
AKSGY AKIS GMYO
|
7,57
|
-1,30
|
11.252.977,75 |
14:54 |
|
AKSUE AKSU ENERJI
|
18,90
|
-0,21
|
1.692.637,18 |
14:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,53
|
-4,08
|
23.635.872,74 |
14:55 |
|
ALARK ALARKO HOLDING
|
84,60
|
0,89
|
149.135.093,70 |
14:55 |
|
ALBRK ALBARAKA TURK
|
8,39
|
-0,47
|
92.588.378,97 |
14:55 |
|
ALCAR ALARKO CARRIER
|
1.034,00
|
2,27
|
43.271.965,00 |
14:52 |
|
ALCTL ALCATEL LUCENT TELETAS
|
121,30
|
2,88
|
33.076.785,60 |
14:55 |
|
ALFAS ALFA SOLAR ENERJI
|
48,78
|
3,83
|
111.818.768,60 |
14:55 |
|
ALGYO ALARKO GMYO
|
21,88
|
1,48
|
26.632.045,70 |
14:55 |
|
ALKA ALKIM KAGIT
|
11,53
|
9,91
|
174.015.044,41 |
14:55 |
|
ALKIM ALKIM KIMYA
|
19,79
|
7,61
|
98.728.750,41 |
14:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
84,50
|
0,42
|
63.548.103,00 |
14:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
58,17
|
-0,09
|
1.078.303.237,85 |
14:55 |
|
ALTNY ALTINAY SAVUNMA
|
76,85
|
0,39
|
248.340.945,10 |
14:55 |
|
ALVES ALVES KABLO
|
33,18
|
2,22
|
162.461.008,76 |
14:55 |
|
ANELE ANEL ELEKTRIK
|
21,68
|
1,21
|
19.937.046,80 |
14:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,51
|
1,96
|
19.287.704,48 |
14:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
91,95
|
0,71
|
91.819.548,45 |
14:55 |
|
ANSGR ANADOLU SIGORTA
|
22,20
|
0,73
|
110.241.288,86 |
14:55 |
|
ARASE DOGU ARAS ENERJI
|
57,75
|
0,79
|
10.090.326,05 |
14:55 |
|
ARCLK ARCELIK
|
136,30
|
0,66
|
120.503.014,20 |
14:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,32
|
0,57
|
62.589.702,96 |
14:55 |
|
ARENA ARENA BILGISAYAR
|
34,04
|
1,61
|
25.373.264,22 |
14:54 |
|
ARMGD ARMADA GIDA
|
34,58
|
1,11
|
59.312.955,64 |
14:55 |
|
ARSAN ARSAN TEKSTIL
|
2,99
|
4,55
|
67.502.589,25 |
14:55 |
|
ARTMS ARTEMIS HALI
|
38,00
|
2,76
|
21.774.566,16 |
14:54 |
|
ARZUM ARZUM EV ALETLERI
|
3,26
|
9,03
|
240.424.205,39 |
14:55 |
|
ASELS ASELSAN
|
195,20
|
0,57
|
2.200.435.859,90 |
14:55 |
|
ASGYO ASCE GMYO
|
13,63
|
0,89
|
42.594.393,21 |
14:55 |
|
ASTOR ASTOR ENERJI
|
110,50
|
-1,34
|
13.565.405.300,90 |
14:55 |
|
ASUZU ANADOLU ISUZU
|
61,70
|
0,98
|
22.098.787,75 |
14:55 |
|
ATAGY ATA GMYO
|
14,88
|
0,20
|
2.982.503,25 |
14:53 |
|
ATAKP ATAKEY PATATES
|
53,20
|
0,38
|
10.830.064,95 |
14:55 |
|
ATATP ATP YAZILIM
|
155,80
|
3,38
|
188.535.910,50 |
14:55 |
|
ATEKS AKIN TEKSTIL
|
84,55
|
-0,06
|
1.233.611,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,40
|
3,23
|
4.129.621,95 |
14:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,85
|
0,83
|
2.685.429,25 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,36
|
0,21
|
1.935.429,77 |
14:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,06
|
2,64
|
69.606.806,24 |
14:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,55
|
9,90
|
78.655.147,10 |
14:54 |
|
AVPGY AVRUPAKENT GMYO
|
64,00
|
0,39
|
19.125.497,15 |
14:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,97
|
-0,13
|
7.037.129,56 |
14:55 |
|
AYCES ALTINYUNUS CESME
|
483,25
|
1,26
|
14.477.647,75 |
14:54 |
|
AYDEM AYDEM ENERJI
|
19,14
|
0,84
|
33.232.040,60 |
14:55 |
|
AYEN AYEN ENERJI
|
30,88
|
1,38
|
17.379.067,30 |
14:55 |
|
AYES AYES CELIK HASIR VE CIT
|
14,90
|
0,13
|
721.371,88 |
13:55 |
|
AYGAZ AYGAZ
|
180,50
|
0,17
|
23.798.435,70 |
14:54 |
|
AZTEK AZTEK TEKNOLOJI
|
52,80
|
9,91
|
103.788.140,25 |
14:47 |
|
BAGFS BAGFAS
|
38,16
|
5,30
|
95.672.187,32 |
14:54 |
|
BAHKM BAHADIR KIMYA
|
52,95
|
0,47
|
22.355.147,75 |
14:54 |
|
BAKAB BAK AMBALAJ
|
41,38
|
1,52
|
9.721.008,44 |
14:54 |
|
BALAT BALATACILAR BALATACILIK
|
76,50
|
-2,55
|
2.370.580,05 |
13:55 |
|
BALSU BALSU GIDA
|
24,74
|
2,66
|
153.083.977,90 |
14:55 |
|
BANVT BANVIT
|
201,70
|
0,75
|
52.429.280,90 |
14:55 |
|
BARMA BAREM AMBALAJ
|
22,04
|
-1,69
|
34.976.232,22 |
14:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,39
|
2,74
|
1.644.817,34 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,32
|
0,47
|
8.969.787,62 |
14:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
38,50
|
2,34
|
851.345.773,40 |
14:55 |
|
BEGYO BATI EGE GMYO
|
6,67
|
-1,04
|
235.998.248,87 |
14:55 |
|
BERA BERA HOLDING
|
17,95
|
1,18
|
63.924.763,30 |
14:54 |
|
BESLR BESLER GIDA
|
14,77
|
2,21
|
39.477.794,37 |
14:55 |
|
BEYAZ BEYAZ FILO
|
40,62
|
4,48
|
239.574.061,12 |
14:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
195,30
|
0,77
|
39.567.559,80 |
14:55 |
|
BIENY BIEN YAPI URUNLERI
|
44,62
|
-0,98
|
206.491.609,88 |
14:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,10
|
-4,35
|
87.644.509,75 |
14:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,02
|
4,61
|
137.248.238,58 |
14:55 |
|
BIMAS BIM MAGAZALAR
|
518,50
|
0,19
|
1.362.804.815,50 |
14:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
150,00
|
0,67
|
53.220.474,60 |
14:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,79
|
0,00
|
358.604.415,61 |
14:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
26,84
|
-0,59
|
57.923.293,68 |
14:55 |
|
BIZIM BIZIM MAGAZALARI
|
28,22
|
0,64
|
11.421.841,36 |
14:52 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,39
|
1,70
|
286.765.637,13 |
14:55 |
|
BLCYT BILICI YATIRIM
|
23,24
|
0,00
|
22.278.010,02 |
14:55 |
|
BMSCH BMS CELIK HASIR
|
14,89
|
5,38
|
26.843.692,12 |
14:55 |
|
BMSTL BMS BIRLESIK METAL
|
71,90
|
-1,17
|
152.363.987,70 |
14:55 |
|
BNTAS BANTAS AMBALAJ
|
7,28
|
1,68
|
22.652.533,52 |
14:55 |
|
BOBET BOGAZICI BETON SANAYI
|
20,54
|
1,48
|
43.637.814,76 |
14:55 |
|
BORLS BORLEASE OTOMOTIV
|
26,66
|
5,46
|
172.734.911,16 |
14:55 |
|
BORSK BOR SEKER
|
24,82
|
2,82
|
34.140.230,74 |
14:55 |
|
BOSSA BOSSA
|
7,54
|
2,17
|
13.227.149,12 |
14:55 |
|
BRISA BRISA
|
81,60
|
0,06
|
33.323.578,15 |
14:55 |
|
BRKO BIRKO MENSUCAT
|
9,55
|
9,90
|
16.413.963,77 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,36
|
8,46
|
18.434.537,94 |
14:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,80
|
3,15
|
177.650.967,50 |
14:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,96
|
1,14
|
26.744.450,07 |
14:55 |
|
BRMEN BIRLIK MENSUCAT
|
14,35
|
-3,37
|
3.727.629,15 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
471,25
|
0,37
|
209.635.542,75 |
14:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.522,50
|
0,90
|
73.989.131,50 |
14:55 |
|
BSOKE BATISOKE CIMENTO
|
16,52
|
-2,48
|
349.466.699,98 |
14:55 |
|
BTCIM BATI CIMENTO
|
4,90
|
0,82
|
1.197.582.819,91 |
14:55 |
|
BUCIM BURSA CIMENTO
|
7,02
|
1,30
|
29.099.015,18 |
14:53 |
|
BULGS BULLS GSYO
|
35,90
|
0,56
|
123.194.263,28 |
14:55 |
|
BURCE BURCELIK
|
18,81
|
8,48
|
243.704.983,02 |
14:55 |
|
BURVA BURCELIK VANA
|
126,60
|
3,94
|
12.834.478,60 |
14:54 |
|
BVSAN BULBULOGLU VINC
|
116,50
|
1,39
|
50.147.706,70 |
14:55 |
|
BYDNR BAYDONER RESTORANLARI
|
24,78
|
1,72
|
6.082.970,80 |
14:55 |
|
CANTE CAN2 TERMIK
|
2,45
|
0,00
|
1.149.805.816,99 |
14:55 |
|
CASA CASA EMTIA PETROL
|
103,00
|
1,38
|
1.400.389,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,78
|
1,40
|
12.417.608,44 |
14:55 |
|
CCOLA COCA COLA ICECEK
|
47,30
|
0,77
|
377.735.045,40 |
14:55 |
|
CELHA CELIK HALAT
|
10,34
|
2,68
|
125.416.627,79 |
14:55 |
|
CEMAS CEMAS DOKUM
|
7,22
|
0,42
|
156.411.020,75 |
14:55 |
|
CEMTS CEMTAS
|
11,86
|
4,22
|
98.743.632,02 |
14:54 |
|
CEMZY CEM ZEYTIN
|
32,56
|
2,39
|
1.211.666.222,08 |
14:55 |
|
CEOEM CEO EVENT MEDYA
|
38,92
|
0,83
|
59.457.545,28 |
14:52 |
|
CGCAM CAGDAS CAM
|
41,44
|
0,78
|
112.288.166,98 |
14:55 |
|
CIMSA CIMSA
|
46,84
|
0,26
|
257.618.494,02 |
14:55 |
|
CLEBI CELEBI
|
1.605,00
|
1,13
|
71.044.756,00 |
14:54 |
|
CMBTN CIMBETON
|
2.570,00
|
6,86
|
199.019.171,50 |
14:55 |
|
CMENT CIMENTAS
|
401,50
|
-1,05
|
2.190.584,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,58
|
3,17
|
48.261.076,56 |
14:55 |
|
COSMO COSMOS YAT. HOLDING
|
154,30
|
9,98
|
19.777.321,20 |
14:45 |
|
CRDFA CREDITWEST FAKTORING
|
20,62
|
-1,15
|
12.460.390,64 |
14:55 |
|
CRFSA CARREFOURSA
|
85,45
|
1,48
|
9.814.838,45 |
14:55 |
|
CUSAN CUHADAROGLU METAL
|
33,00
|
2,10
|
9.220.012,00 |
14:54 |
|
CVKMD CVK MADEN
|
14,08
|
2,33
|
237.180.349,52 |
14:55 |
|
CWENE CW ENERJI
|
22,06
|
9,97
|
263.233.349,26 |
14:55 |
|
DAGI DAGI GIYIM
|
8,38
|
0,00
|
38.111.685,61 |
14:54 |
|
DAPGM DAP GAYRIMENKUL
|
17,01
|
-4,44
|
561.355.079,77 |
14:55 |
|
DARDL DARDANEL
|
3,01
|
5,61
|
395.706.060,48 |
14:55 |
|
DCTTR DCT TRADING DIS TICARET
|
32,82
|
2,37
|
257.131.621,22 |
14:55 |
|
DENGE DENGE HOLDING
|
3,00
|
3,45
|
55.258.719,63 |
14:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
21,06
|
-1,03
|
221.071.807,94 |
14:55 |
|
DERIM DERIMOD
|
42,88
|
2,78
|
57.190.599,98 |
14:55 |
|
DESA DESA DERI
|
15,21
|
0,13
|
36.118.825,78 |
14:55 |
|
DESPC DESPEC BILGISAYAR
|
61,80
|
2,32
|
13.535.133,80 |
14:55 |
|
DEVA DEVA HOLDING
|
67,40
|
0,97
|
17.697.294,45 |
14:55 |
|
DGATE DATAGATE BILGISAYAR
|
82,10
|
3,60
|
24.345.222,10 |
14:55 |
|
DGGYO DOGUS GMYO
|
34,76
|
-0,06
|
2.966.864,80 |
14:40 |
|
DGNMO DOGANLAR MOBILYA
|
7,02
|
1,15
|
10.504.933,46 |
14:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
34,02
|
-0,06
|
1.473.232,84 |
13:55 |
|
DITAS DITAS DOGAN
|
37,86
|
0,48
|
22.006.145,86 |
14:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,99
|
-0,66
|
130.522.230,44 |
14:55 |
|
DMRGD DMR UNLU MAMULLER
|
28,82
|
-1,37
|
33.275.354,46 |
14:55 |
|
DMSAS DEMISAS DOKUM
|
8,06
|
4,81
|
38.425.171,79 |
14:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,98
|
0,33
|
31.951.068,60 |
14:54 |
|
DOAS DOGUS OTOMOTIV
|
181,40
|
0,95
|
197.699.771,80 |
14:55 |
|
DOBUR DOGAN BURDA
|
386,50
|
-5,90
|
170.421.776,75 |
14:55 |
|
DOCO DO-CO
|
10.947,50
|
-1,60
|
23.330.827,50 |
14:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,60
|
2,10
|
57.758.689,80 |
14:55 |
|
DOFRB DOF ROBOTIK
|
78,05
|
7,88
|
4.219.532.200,30 |
14:55 |
|
DOGUB DOGUSAN
|
22,74
|
0,71
|
3.100.506,16 |
14:55 |
|
DOHOL DOGAN HOLDING
|
17,45
|
-0,46
|
130.510.362,53 |
14:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
32,08
|
0,31
|
26.493.563,04 |
14:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
720,00
|
2,86
|
1.403.054.129,50 |
14:55 |
|
DURDO DURAN DOGAN BASIM
|
4,19
|
0,48
|
30.069.649,92 |
14:54 |
|
DURKN DURUKAN SEKERLEME
|
17,58
|
2,27
|
43.642.272,17 |
14:55 |
|
DYOBY DYO BOYA
|
16,15
|
7,17
|
70.150.880,51 |
14:55 |
|
DZGYO DENIZ GMYO
|
7,70
|
2,12
|
60.133.945,95 |
14:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,65
|
-0,87
|
36.644.690,25 |
14:54 |
|
ECILC ECZACIBASI ILAC
|
69,50
|
0,43
|
193.388.767,55 |
14:55 |
|
ECZYT ECZACIBASI YATIRIM
|
233,70
|
2,28
|
52.032.477,40 |
14:54 |
|
EDATA E-DATA TEKNOLOJI
|
5,28
|
1,15
|
35.817.527,23 |
14:55 |
|
EDIP EDIP GAYRIMENKUL
|
37,50
|
0,05
|
42.728.653,06 |
14:55 |
|
EFORC EFOR CAY SANAYI
|
122,10
|
-0,33
|
59.360.271,20 |
14:54 |
|
EGEEN EGE ENDUSTRI
|
8.657,50
|
1,26
|
137.908.730,00 |
14:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,94
|
-0,21
|
45.457.597,62 |
14:54 |
|
EGEPO NASMED EGEPOL
|
8,79
|
1,27
|
27.505.030,98 |
14:55 |
|
EGGUB EGE GUBRE
|
130,40
|
1,48
|
50.181.861,50 |
14:55 |
|
EGPRO EGE PROFIL
|
28,82
|
-2,31
|
52.877.265,94 |
14:55 |
|
EGSER EGE SERAMIK
|
3,71
|
0,54
|
12.860.985,13 |
14:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,46
|
1,39
|
2.007.645.214,86 |
14:55 |
|
EKIZ EKIZ KIMYA
|
103,70
|
-1,98
|
5.382.755,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,48
|
4,81
|
103.663.756,86 |
14:55 |
|
EKSUN EKSUN GIDA
|
6,99
|
1,30
|
21.158.125,80 |
14:53 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,66
|
-0,12
|
20.750.628,92 |
14:55 |
|
EMKEL EMEK ELEKTRIK
|
125,50
|
-0,16
|
525.202.464,10 |
14:55 |
|
EMNIS EMINIS AMBALAJ
|
201,00
|
-1,57
|
1.943.186,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,42
|
1,34
|
20.457.637,05 |
14:54 |
|
ENERY ENERYA ENERJI
|
10,68
|
1,52
|
352.265.435,18 |
14:55 |
|
ENJSA ENERJISA ENERJI
|
76,95
|
1,25
|
109.265.516,40 |
14:55 |
|
ENKAI ENKA INSAAT
|
76,60
|
1,86
|
1.047.746.823,30 |
14:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
106,60
|
-1,30
|
95.482.994,00 |
14:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,36
|
1,16
|
62.214.495,49 |
14:55 |
|
EPLAS EGEPLAST
|
6,97
|
6,74
|
84.786.223,25 |
14:55 |
|
ERBOS ERBOSAN
|
194,10
|
0,94
|
4.929.816,20 |
14:53 |
|
ERCB ERCIYAS CELIK BORU
|
83,50
|
0,60
|
20.823.988,35 |
14:55 |
|
EREGL EREGLI DEMIR CELIK
|
27,80
|
1,02
|
2.811.441.978,56 |
14:55 |
|
ERSU ERSU GIDA
|
19,38
|
-3,10
|
24.366.297,19 |
14:55 |
|
ESCAR ESCAR FILO
|
19,56
|
-3,17
|
337.595.928,57 |
14:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,20
|
2,89
|
54.363.645,94 |
14:55 |
|
ESEN ESENBOGA ELEKTRIK
|
12,19
|
1,92
|
106.710.863,72 |
14:55 |
|
ETILR ETILER GIDA
|
4,89
|
1,45
|
65.804.271,06 |
14:54 |
|
ETYAT EURO TREND YAT. ORT.
|
16,20
|
-1,46
|
3.330.601,53 |
14:53 |
|
EUHOL EURO YATIRIM HOLDING
|
11,40
|
9,20
|
12.230.261,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,20
|
8,23
|
11.359.576,12 |
14:54 |
|
EUPWR EUROPOWER ENERJI
|
29,80
|
2,48
|
172.873.106,08 |
14:55 |
|
EUREN EUROPEN ENDUSTRI
|
9,20
|
3,37
|
264.090.656,32 |
14:55 |
|
EUYO EURO YAT. ORT.
|
14,23
|
6,04
|
9.736.461,43 |
14:55 |
|
EYGYO EYG GMYO
|
3,97
|
1,53
|
73.489.681,12 |
14:52 |
|
FADE FADE GIDA
|
16,44
|
4,25
|
52.040.586,73 |
14:54 |
|
FENER FENERBAHCE FUTBOL
|
13,06
|
-0,61
|
432.178.647,69 |
14:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,50
|
-0,38
|
10.496.568,29 |
14:54 |
|
FMIZP F-M IZMIT PISTON
|
344,00
|
1,47
|
22.558.685,00 |
14:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,26
|
1,71
|
49.504.606,37 |
14:55 |
|
FORMT FORMET METAL VE CAM
|
3,82
|
-0,26
|
111.983.078,76 |
14:55 |
|
FORTE FORTE BILGI ILETISIM
|
71,75
|
1,49
|
16.691.433,70 |
14:55 |
|
FRIGO FRIGO PAK GIDA
|
8,92
|
3,24
|
122.461.781,99 |
14:55 |
|
FROTO FORD OTOSAN
|
105,10
|
0,10
|
1.082.250.265,30 |
14:55 |
|
FZLGY FUZUL GMYO
|
16,27
|
1,69
|
197.032.653,99 |
14:54 |
|
GARAN GARANTI BANKASI
|
148,40
|
-0,07
|
1.351.627.495,00 |
14:55 |
|
GARFA GARANTI FAKTORING
|
28,00
|
0,50
|
10.140.238,84 |
14:51 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,31
|
2,67
|
59.629.448,32 |
14:55 |
|
GEDZA GEDIZ AMBALAJ
|
29,74
|
3,05
|
47.415.560,10 |
14:55 |
|
GENIL GEN ILAC
|
165,20
|
1,04
|
71.641.538,90 |
14:55 |
|
GENTS GENTAS
|
8,23
|
0,61
|
24.734.507,89 |
14:54 |
|
GEREL GERSAN ELEKTRIK
|
21,50
|
1,22
|
101.250.240,18 |
14:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,70
|
1,75
|
131.466.770,78 |
14:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
133,30
|
1,91
|
128.545.738,50 |
14:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,94
|
0,14
|
6.016.693,75 |
14:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,00
|
1,40
|
17.470.057,15 |
14:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
203,00
|
3,36
|
703.729.306,60 |
14:55 |
|
GLRYH GULER YAT. HOLDING
|
4,36
|
3,32
|
41.494.299,13 |
14:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,89
|
0,00
|
80.385.349,60 |
14:55 |
|
GMTAS GIMAT MAGAZACILIK
|
25,52
|
0,24
|
10.044.553,98 |
14:54 |
|
GOKNR GOKNUR GIDA
|
23,22
|
-0,51
|
74.315.188,42 |
14:55 |
|
GOLTS GOLTAS CIMENTO
|
344,25
|
-0,51
|
27.472.273,50 |
14:55 |
|
GOODY GOOD-YEAR
|
19,28
|
2,28
|
14.926.827,17 |
14:55 |
|
GOZDE GOZDE GIRISIM
|
22,14
|
1,37
|
38.859.158,04 |
14:55 |
|
GRNYO GARANTI YAT. ORT.
|
16,00
|
0,31
|
4.328.007,04 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
349,75
|
-1,48
|
102.032.545,25 |
14:55 |
|
GRTHO GRAINTURK HOLDING
|
516,50
|
4,19
|
133.833.344,25 |
14:55 |
|
GSDDE GSD DENIZCILIK
|
10,85
|
4,03
|
37.874.571,71 |
14:55 |
|
GSDHO GSD HOLDING
|
4,97
|
1,43
|
26.335.235,17 |
14:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,63
|
3,16
|
1.087.682.214,49 |
14:55 |
|
GUBRF GUBRE FABRIK.
|
296,50
|
0,68
|
531.873.827,25 |
14:55 |
|
GUNDG GUNDOGDU GIDA
|
102,70
|
-2,00
|
34.227.623,40 |
14:55 |
|
GWIND GALATA WIND ENERJI
|
24,88
|
2,13
|
94.163.004,46 |
14:55 |
|
GZNMI GEZINOMI SEYAHAT
|
308,25
|
-2,61
|
100.937.238,75 |
14:54 |
|
HALKB T. HALK BANKASI
|
26,16
|
1,32
|
409.142.106,58 |
14:55 |
|
HATEK HATAY TEKSTIL
|
17,83
|
0,85
|
23.758.762,30 |
14:55 |
|
HATSN HATSAN GEMI
|
54,25
|
1,31
|
26.983.011,55 |
14:55 |
|
HDFGS HEDEF GIRISIM
|
3,08
|
9,22
|
589.241.108,13 |
14:55 |
|
HEDEF HEDEF HOLDING
|
33,06
|
9,98
|
34.884.019,38 |
14:55 |
|
HEKTS HEKTAS
|
4,04
|
0,25
|
464.693.775,99 |
14:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,06
|
2,31
|
83.036.907,77 |
14:55 |
|
HLGYO HALK GMYO
|
3,87
|
1,04
|
91.978.561,32 |
14:55 |
|
HOROZ HOROZ LOJISTIK
|
59,75
|
-2,05
|
50.803.929,45 |
14:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,70
|
1,11
|
53.295.768,75 |
14:55 |
|
HTTBT HITIT BILGISAYAR
|
48,88
|
0,37
|
12.152.700,28 |
14:54 |
|
HUBVC HUB GIRISIM
|
2,85
|
1,42
|
13.341.383,31 |
14:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,98
|
1,79
|
72.073.628,27 |
14:55 |
|
HURGZ HURRIYET GZT.
|
8,33
|
1,59
|
43.377.288,26 |
14:55 |
|
ICBCT ICBC TURKEY BANK
|
18,21
|
1,22
|
36.686.885,95 |
14:55 |
|
ICUGS ICU GIRISIM
|
3,44
|
2,69
|
59.271.563,05 |
14:55 |
|
IDGYO IDEALIST GMYO
|
3,82
|
-1,04
|
5.163.546,70 |
14:48 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
21,06
|
9,12
|
1.384.828.909,62 |
14:55 |
|
IHAAS IHLAS HABER AJANSI
|
40,38
|
0,20
|
23.888.809,86 |
14:55 |
|
IHEVA IHLAS EV ALETLERI
|
3,03
|
8,21
|
36.562.485,39 |
14:52 |
|
IHGZT IHLAS GAZETECILIK
|
2,03
|
3,57
|
52.379.629,70 |
14:55 |
|
IHLAS IHLAS HOLDING
|
3,83
|
1,86
|
195.767.691,87 |
14:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,04
|
1,67
|
67.462.636,54 |
14:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,84
|
1,43
|
30.632.438,42 |
14:55 |
|
IMASM IMAS MAKINA
|
4,05
|
5,47
|
193.685.753,40 |
14:55 |
|
INDES INDEKS BILGISAYAR
|
8,27
|
1,10
|
14.447.909,32 |
14:53 |
|
INFO INFO YATIRIM
|
3,83
|
4,36
|
58.385.510,25 |
14:55 |
|
INGRM INGRAM BILISIM
|
492,25
|
-1,84
|
43.784.277,25 |
14:54 |
|
INTEK INNOSA TEKNOLOJI
|
387,00
|
0,45
|
2.365.188,75 |
13:55 |
|
INTEM INTEMA
|
286,00
|
3,06
|
30.849.974,75 |
14:55 |
|
INVEO INVEO YATIRIM HOLDING
|
12,04
|
2,21
|
88.759.939,62 |
14:55 |
|
INVES INVESTCO HOLDING
|
598,50
|
-9,93
|
586.814.402,00 |
14:53 |
|
IPEKE IPEK DOGAL ENERJI
|
65,50
|
2,26
|
167.172.971,55 |
14:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
114,90
|
2,59
|
1.374.905,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
554.180,00
|
10,00
|
6.079.260,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,98
|
-0,27
|
3.487.643.654,65 |
14:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,48
|
1,02
|
64.353.225,72 |
14:55 |
|
ISFIN IS FIN.KIR.
|
17,10
|
0,29
|
12.835.628,25 |
14:54 |
|
ISGSY IS GIRISIM
|
87,50
|
-0,34
|
40.470.637,45 |
14:55 |
|
ISGYO IS GMYO
|
20,20
|
0,50
|
62.465.381,58 |
14:55 |
|
ISKPL ISIK PLASTIK
|
7,36
|
-2,26
|
97.347.353,88 |
14:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,76
|
0,22
|
133.735.129,62 |
14:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,16
|
1,78
|
8.484.528,15 |
14:55 |
|
ISYAT IS YAT. ORT.
|
10,12
|
-0,10
|
41.402.428,23 |
14:55 |
|
IZENR IZDEMIR ENERJI
|
9,53
|
0,21
|
122.511.140,87 |
14:55 |
|
IZFAS IZMIR FIRCA
|
128,20
|
1,75
|
148.271.093,10 |
14:55 |
|
IZINV IZ YATIRIM HOLDING
|
79,60
|
0,76
|
15.435.475,40 |
14:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,68
|
2,26
|
83.181.879,24 |
14:55 |
|
JANTS JANTSA JANT SANAYI
|
23,88
|
1,88
|
131.486.799,74 |
14:55 |
|
KAPLM KAPLAMIN
|
484,25
|
9,99
|
60.846.334,75 |
14:54 |
|
KAREL KAREL ELEKTRONIK
|
10,36
|
3,70
|
67.688.940,69 |
14:54 |
|
KARSN KARSAN OTOMOTIV
|
11,91
|
1,36
|
125.684.722,84 |
14:55 |
|
KARTN KARTONSAN
|
91,75
|
2,51
|
18.797.389,20 |
14:53 |
|
KATMR KATMERCILER EKIPMAN
|
3,23
|
3,19
|
464.663.634,92 |
14:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,18
|
4,13
|
75.585.390,90 |
14:55 |
|
KBORU KUZEY BORU
|
16,62
|
3,62
|
176.795.890,77 |
14:55 |
|
KCAER KOCAER CELIK
|
14,42
|
0,49
|
83.590.738,07 |
14:55 |
|
KCHOL KOC HOLDING
|
182,20
|
1,33
|
3.867.398.727,10 |
14:55 |
|
KENT KENT GIDA
|
890,50
|
1,19
|
1.445.647,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,72
|
-3,55
|
1.765.696,49 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,33
|
1,77
|
22.011.458,24 |
14:55 |
|
KGYO KORAY GMYO
|
3,42
|
1,48
|
17.240.901,76 |
14:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,08
|
0,53
|
13.544.804,55 |
14:49 |
|
KLGYO KILER GMYO
|
6,65
|
-0,30
|
68.156.210,59 |
14:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,98
|
1,87
|
51.556.593,70 |
14:55 |
|
KLMSN KLIMASAN KLIMA
|
43,06
|
8,46
|
42.283.866,94 |
14:55 |
|
KLNMA T. KALKINMA BANK.
|
12,50
|
3,65
|
1.610.025,00 |
13:55 |
|
KLRHO KILER HOLDING
|
102,50
|
9,92
|
497.759.365,20 |
14:53 |
|
KLSER KALESERAMIK
|
33,14
|
0,73
|
24.343.736,06 |
14:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,53
|
0,13
|
24.569.020,39 |
14:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,30
|
2,63
|
63.699.301,30 |
14:55 |
|
KMPUR KIMTEKS POLIURETAN
|
19,23
|
0,47
|
61.903.897,25 |
14:55 |
|
KNFRT KONFRUT TARIM
|
22,30
|
0,90
|
27.998.186,36 |
14:55 |
|
KOCMT KOC METALURJI
|
17,44
|
1,10
|
96.221.909,73 |
14:55 |
|
KONKA KONYA KAGIT
|
50,40
|
0,96
|
18.154.510,77 |
14:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
32,38
|
9,99
|
2.245.537.428,34 |
14:55 |
|
KONYA KONYA CIMENTO
|
5.325,00
|
2,40
|
74.028.830,00 |
14:55 |
|
KOPOL KOZA POLYESTER
|
7,97
|
2,18
|
436.888.455,41 |
14:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
66,20
|
-0,30
|
36.208.373,50 |
14:55 |
|
KOTON KOTON MAGAZACILIK
|
19,83
|
-1,83
|
61.767.978,20 |
14:55 |
|
KOZAA KOZA MADENCILIK
|
82,25
|
-1,26
|
623.418.389,05 |
14:55 |
|
KOZAL KOZA ALTIN
|
25,56
|
4,24
|
2.250.347.418,86 |
14:55 |
|
KRDMA KARDEMIR (A)
|
36,30
|
1,34
|
93.455.607,30 |
14:55 |
|
KRDMB KARDEMIR (B)
|
27,58
|
1,77
|
14.979.247,62 |
14:55 |
|
KRDMD KARDEMIR (D)
|
28,34
|
2,09
|
1.179.056.960,34 |
14:55 |
|
KRGYO KORFEZ GMYO
|
3,51
|
2,63
|
53.999.631,26 |
14:54 |
|
KRONT KRON TEKNOLOJI
|
19,16
|
0,84
|
30.230.531,97 |
14:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,71
|
1,87
|
36.218.595,18 |
14:55 |
|
KRSTL KRISTAL KOLA
|
11,55
|
6,65
|
149.739.722,34 |
14:55 |
|
KRTEK KARSU TEKSTIL
|
31,68
|
1,60
|
73.732.459,90 |
14:55 |
|
KRVGD KERVAN GIDA
|
2,59
|
4,02
|
41.680.556,06 |
14:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.955,00
|
2,73
|
2.399.137,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,39
|
-4,19
|
1.873.916.656,91 |
14:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,80
|
5,20
|
78.193.344,70 |
14:55 |
|
KUTPO KUTAHYA PORSELEN
|
128,50
|
5,24
|
251.017.153,40 |
14:55 |
|
KUVVA KUVVA GIDA
|
140,00
|
2,94
|
7.415.240,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
56,95
|
4,30
|
479.157.456,95 |
14:55 |
|
KZBGY KIZILBUK GYO
|
14,94
|
2,75
|
197.134.697,16 |
14:55 |
|
KZGYO KUZUGRUP GMYO
|
24,58
|
1,24
|
12.305.327,48 |
14:55 |
|
LIDER LDR TURIZM
|
308,00
|
0,16
|
30.465.320,50 |
14:55 |
|
LIDFA LIDER FAKTORING
|
4,00
|
1,52
|
27.230.386,23 |
14:55 |
|
LILAK LILA KAGIT
|
30,66
|
1,73
|
105.599.421,88 |
14:55 |
|
LINK LINK BILGISAYAR
|
680,00
|
-1,02
|
32.699.090,50 |
14:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,52
|
-0,91
|
9.183.688,31 |
14:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,54
|
0,22
|
84.979.984,50 |
14:55 |
|
LOGO LOGO YAZILIM
|
175,40
|
0,52
|
26.563.205,30 |
14:55 |
|
LRSHO LORAS HOLDING
|
5,42
|
3,04
|
116.280.233,86 |
14:55 |
|
LUKSK LUKS KADIFE
|
121,20
|
4,03
|
18.544.325,80 |
14:55 |
|
LYDHO LYDIA HOLDING
|
141,20
|
6,57
|
165.327.817,70 |
14:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.050,00
|
-0,57
|
16.951.330,00 |
14:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.214,00
|
-0,49
|
14.576.355,00 |
14:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,56
|
-0,05
|
10.140.966,00 |
14:55 |
|
MAGEN MARGUN ENERJI
|
56,85
|
0,80
|
62.674.434,65 |
14:55 |
|
MAKIM MAKIM MAKINE
|
19,11
|
2,19
|
20.473.618,37 |
14:55 |
|
MAKTK MAKINA TAKIM
|
20,50
|
-3,76
|
108.437.826,48 |
14:54 |
|
MANAS MANAS ENERJI YONETIMI
|
9,30
|
6,16
|
460.544.741,68 |
14:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,73
|
4,17
|
32.509.648,12 |
14:55 |
|
MARKA MARKA YATIRIM HOLDING
|
47,58
|
0,81
|
20.125.463,46 |
14:55 |
|
MARMR MARMARA HOLDING
|
1,99
|
9,94
|
18.319.659,41 |
14:55 |
|
MARTI MARTI OTEL
|
4,33
|
0,70
|
96.118.624,89 |
14:55 |
|
MAVI MAVI GIYIM
|
38,76
|
-3,87
|
1.679.908.377,82 |
14:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,08
|
2,23
|
41.205.513,74 |
14:54 |
|
MEGAP MEGA POLIETILEN
|
4,76
|
0,00
|
3.405.280,20 |
13:55 |
|
MEGMT MEGA METAL
|
34,26
|
2,39
|
75.672.157,48 |
14:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,44
|
2,84
|
145.442.896,39 |
14:55 |
|
MEPET METRO PETROL VE TESISLERI
|
16,08
|
-1,35
|
10.624.219,60 |
14:55 |
|
MERCN MERCAN KIMYA
|
40,48
|
1,40
|
174.787.567,02 |
14:55 |
|
MERIT MERIT TURIZM
|
23,26
|
-1,94
|
82.913.877,48 |
14:55 |
|
MERKO MERKO GIDA
|
14,23
|
1,86
|
47.728.886,10 |
14:55 |
|
METRO METRO HOLDING
|
4,21
|
0,24
|
27.447.833,09 |
14:55 |
|
METUR BLUME METAL KIMYA
|
51,55
|
0,49
|
71.743.037,95 |
14:55 |
|
MGROS MIGROS TICARET
|
450,75
|
1,29
|
640.708.369,75 |
14:55 |
|
MHRGY MHR GMYO
|
4,88
|
1,46
|
42.845.973,44 |
14:55 |
|
MIATK MIA TEKNOLOJI
|
45,02
|
1,17
|
964.518.397,00 |
14:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,05
|
-2,21
|
2.302.652,95 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
17,86
|
0,90
|
49.515.967,39 |
14:55 |
|
MNDTR MONDI TURKEY
|
7,13
|
2,00
|
21.630.202,57 |
14:54 |
|
MOBTL MOBILTEL ILETISIM
|
7,35
|
0,82
|
27.586.044,57 |
14:53 |
|
MOGAN MOGAN ENERJI
|
10,52
|
1,45
|
42.566.572,22 |
14:55 |
|
MOPAS MOPAS MARKETCILIK
|
33,36
|
2,58
|
61.615.469,54 |
14:55 |
|
MPARK MLP SAGLIK
|
362,50
|
-1,09
|
110.150.260,00 |
14:55 |
|
MRGYO MARTI GMYO
|
3,65
|
3,69
|
382.404.165,17 |
14:55 |
|
MRSHL MARSHALL
|
2.017,00
|
4,62
|
114.877.743,00 |
14:55 |
|
MSGYO MISTRAL GMYO
|
6,41
|
1,42
|
10.925.563,93 |
14:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,98
|
2,12
|
33.190.322,78 |
14:55 |
|
MTRYO METRO YAT. ORT.
|
8,35
|
0,60
|
1.652.303,48 |
14:46 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,79
|
1,19
|
3.604.007,07 |
14:53 |
|
NATEN NATUREL ENERJI
|
9,71
|
2,53
|
69.897.258,87 |
14:55 |
|
NETAS NETAS TELEKOM.
|
80,25
|
-0,74
|
42.391.145,00 |
14:55 |
|
NIBAS NIGBAS NIGDE BETON
|
25,98
|
-4,77
|
30.752.190,48 |
14:55 |
|
NTGAZ NATURELGAZ
|
9,77
|
0,51
|
22.198.887,97 |
14:54 |
|
NTHOL NET HOLDING
|
44,84
|
-5,84
|
255.245.028,36 |
14:55 |
|
NUGYO NUROL GMYO
|
11,72
|
-1,43
|
37.671.197,22 |
14:55 |
|
NUHCM NUH CIMENTO
|
229,80
|
1,55
|
17.282.738,80 |
14:54 |
|
OBAMS OBA MAKARNACILIK
|
45,32
|
1,03
|
160.498.493,36 |
14:55 |
|
OBASE OBASE BILGISAYAR
|
39,88
|
0,30
|
10.144.835,62 |
14:50 |
|
ODAS ODAS ELEKTRIK
|
5,95
|
1,19
|
108.752.658,72 |
14:55 |
|
ODINE ODINE TEKNOLOJI
|
153,30
|
0,20
|
48.244.579,10 |
14:55 |
|
OFSYM OFIS YEM GIDA
|
61,25
|
0,74
|
18.215.291,35 |
14:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
121,40
|
0,83
|
46.411.795,30 |
14:55 |
|
ONRYT ONUR TEKNOLOJI
|
88,05
|
-0,56
|
43.237.250,75 |
14:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,56
|
-1,04
|
4.505.050,80 |
14:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,95
|
1,17
|
35.434.788,15 |
14:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
183,90
|
-0,27
|
1.918.444,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,50
|
1,50
|
14.384.568,29 |
14:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,73
|
3,04
|
54.009.996,06 |
14:55 |
|
OTKAR OTOKAR
|
539,00
|
-0,19
|
92.898.382,50 |
14:54 |
|
OTTO OTTO HOLDING
|
465,00
|
-0,16
|
14.654.351,00 |
14:54 |
|
OYAKC OYAK CIMENTO
|
21,66
|
1,79
|
477.058.634,12 |
14:55 |
|
OYAYO OYAK YAT. ORT.
|
36,14
|
0,06
|
3.838.833,14 |
14:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,24
|
-0,32
|
8.128.988,35 |
14:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,02
|
3,88
|
49.589.291,96 |
14:54 |
|
OZATD OZATA DENIZCILIK
|
228,40
|
-0,70
|
25.348.723,30 |
14:54 |
|
OZGYO OZDERICI GMYO
|
3,65
|
0,00
|
153.195.303,66 |
14:55 |
|
OZKGY OZAK GMYO
|
13,50
|
0,90
|
21.750.777,55 |
14:55 |
|
OZRDN OZERDEN AMBALAJ
|
11,01
|
9,99
|
35.513.520,59 |
14:54 |
|
OZSUB OZSU BALIK
|
19,78
|
-0,15
|
22.682.846,44 |
14:55 |
|
OZYSR OZYASAR TEL
|
33,26
|
0,00
|
29.594.499,36 |
14:55 |
|
PAGYO PANORA GMYO
|
88,00
|
2,21
|
6.533.385,75 |
14:54 |
|
PAMEL PAMEL ELEKTRIK
|
119,00
|
3,03
|
18.046.216,00 |
14:55 |
|
PAPIL PAPILON SAVUNMA
|
18,65
|
-0,69
|
180.873.660,14 |
14:55 |
|
PARSN PARSAN
|
106,40
|
2,50
|
24.098.218,70 |
14:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
113,10
|
-0,26
|
71.949.861,70 |
14:55 |
|
PATEK PASIFIK TEKNOLOJI
|
34,78
|
0,35
|
908.724.144,68 |
14:55 |
|
PCILT PC ILETISIM MEDYA
|
33,98
|
3,22
|
54.115.009,50 |
14:55 |
|
PEKGY PEKER GMYO
|
7,20
|
0,56
|
769.091.255,95 |
14:55 |
|
PENGD PENGUEN GIDA
|
11,26
|
-2,17
|
84.181.503,74 |
14:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,96
|
5,15
|
125.039.661,18 |
14:55 |
|
PETKM PETKIM
|
18,10
|
1,12
|
963.507.783,53 |
14:55 |
|
PETUN PINAR ET VE UN
|
13,48
|
3,61
|
49.473.030,86 |
14:54 |
|
PGSUS PEGASUS
|
234,70
|
1,95
|
3.660.835.485,50 |
14:55 |
|
PINSU PINAR SU
|
13,24
|
2,00
|
324.195.856,07 |
14:55 |
|
PKART PLASTIKKART
|
89,60
|
-0,44
|
24.825.512,00 |
14:55 |
|
PKENT PETROKENT TURIZM
|
252,75
|
1,51
|
37.512.065,75 |
14:55 |
|
PLTUR PLATFORM TURIZM
|
27,54
|
2,15
|
55.914.125,10 |
14:55 |
|
PNLSN PANELSAN CATI CEPHE
|
44,94
|
1,90
|
41.241.912,38 |
14:55 |
|
PNSUT PINAR SUT
|
14,21
|
-0,56
|
34.082.446,66 |
14:54 |
|
POLHO POLISAN HOLDING
|
18,56
|
-1,28
|
193.739.091,97 |
14:55 |
|
POLTK POLITEKNIK METAL
|
11.107,50
|
-1,09
|
88.345.250,00 |
14:55 |
|
PRDGS PARDUS GIRISIM
|
7,22
|
4,49
|
21.246.303,80 |
14:52 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,94
|
3,22
|
26.918.713,14 |
14:55 |
|
PRKME PARK ELEK.MADENCILIK
|
21,92
|
2,43
|
27.566.763,30 |
14:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,50
|
-0,68
|
4.769.972,32 |
14:54 |
|
PSDTC PERGAMON DIS TICARET
|
141,50
|
-1,87
|
9.642.948,80 |
14:54 |
|
PSGYO PASIFIK GMYO
|
3,42
|
0,88
|
285.033.533,55 |
14:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,50
|
-2,58
|
3.176.287,15 |
13:55 |
|
QNBTR QNB BANK
|
500,00
|
4,82
|
3.925.967,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
11,64
|
2,83
|
860.237.793,51 |
14:55 |
|
RALYH RAL YATIRIM HOLDING
|
137,70
|
2,00
|
76.552.581,30 |
14:55 |
|
RAYSG RAY SIGORTA
|
263,25
|
0,86
|
44.136.862,50 |
14:55 |
|
REEDR REEDER TEKNOLOJI
|
11,27
|
6,72
|
991.369.090,63 |
14:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
148,90
|
-3,00
|
102.223.158,70 |
14:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,78
|
-0,05
|
5.058.062,00 |
14:55 |
|
RODRG RODRIGO TEKSTIL
|
29,48
|
0,61
|
13.818.688,90 |
14:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,74
|
0,81
|
67.945.150,59 |
14:55 |
|
RUBNS RUBENIS TEKSTIL
|
23,22
|
1,84
|
23.641.506,44 |
14:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,89
|
6,35
|
321.356.592,14 |
14:55 |
|
RYGYO REYSAS GMYO
|
21,62
|
1,31
|
65.203.050,96 |
14:55 |
|
RYSAS REYSAS LOJISTIK
|
16,17
|
0,68
|
228.618.313,68 |
14:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,08
|
-1,40
|
188.117.769,00 |
14:55 |
|
SAHOL SABANCI HOLDING
|
93,10
|
0,49
|
953.618.085,60 |
14:55 |
|
SAMAT SARAY MATBAACILIK
|
7,74
|
-2,52
|
81.016.095,24 |
14:55 |
|
SANEL SANEL MUHENDISLIK
|
30,00
|
2,67
|
4.041.746,66 |
14:55 |
|
SANFM SANIFOAM ENDUSTRI
|
19,58
|
10,00
|
107.794.289,14 |
14:52 |
|
SANKO SANKO PAZARLAMA
|
25,48
|
2,49
|
17.786.387,74 |
14:48 |
|
SARKY SARKUYSAN
|
14,22
|
1,35
|
42.560.425,11 |
14:55 |
|
SASA SASA POLYESTER
|
4,19
|
-0,48
|
3.413.911.075,94 |
14:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,45
|
1,21
|
37.376.064,65 |
14:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
207,60
|
0,87
|
225.920.157,80 |
14:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
27,06
|
2,89
|
83.479.880,72 |
14:55 |
|
SEGYO SEKER GMYO
|
4,99
|
0,40
|
20.620.805,45 |
14:55 |
|
SEKFK SEKER FIN. KIR.
|
8,64
|
0,12
|
3.517.889,42 |
14:51 |
|
SEKUR SEKURO PLASTIK
|
16,24
|
2,14
|
4.926.136,64 |
14:51 |
|
SELEC SELCUK ECZA DEPOSU
|
84,55
|
2,11
|
19.520.319,00 |
14:55 |
|
SELGD DUNYA HOLDING
|
85,60
|
0,59
|
8.663.172,15 |
14:54 |
|
SELVA SELVA GIDA
|
2,85
|
-1,38
|
34.081.041,44 |
14:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,07
|
2,12
|
80.136.220,28 |
14:55 |
|
SEYKM SEYITLER KIMYA
|
7,36
|
2,22
|
15.074.676,30 |
14:53 |
|
SILVR SILVERLINE ENDUSTRI
|
22,34
|
1,73
|
16.335.591,32 |
14:55 |
|
SISE SISE CAM
|
39,20
|
2,24
|
1.386.933.915,48 |
14:55 |
|
SKBNK SEKERBANK
|
7,81
|
-0,13
|
170.542.776,59 |
14:55 |
|
SKTAS SOKTAS
|
3,41
|
1,49
|
31.444.960,06 |
14:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
139,70
|
-0,78
|
27.551.444,60 |
14:53 |
|
SKYMD SEKER YATIRIM
|
14,87
|
2,55
|
64.335.031,27 |
14:55 |
|
SMART SMARTIKS YAZILIM
|
27,10
|
1,42
|
14.827.083,68 |
14:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,40
|
2,84
|
81.410.280,82 |
14:55 |
|
SMRVA SUMER VARLIK YONETIM
|
262,50
|
6,19
|
423.612.481,70 |
14:55 |
|
SNGYO SINPAS GMYO
|
4,76
|
-0,21
|
54.784.437,40 |
14:54 |
|
SNICA SANICA ISI SANAYI
|
4,80
|
3,23
|
77.185.070,62 |
14:54 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
236,00
|
3,83
|
3.573.422,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,28
|
1,59
|
1.046.070,32 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
114,10
|
0,97
|
928.303,10 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,25
|
4,58
|
43.645.627,98 |
14:54 |
|
SOKM SOK MARKETLER TICARET
|
37,22
|
0,22
|
123.247.368,20 |
14:55 |
|
SONME SONMEZ FILAMENT
|
128,50
|
-0,23
|
6.679.950,20 |
14:55 |
|
SRVGY SERVET GMYO
|
3,64
|
2,82
|
240.555.890,19 |
14:55 |
|
SUMAS SUMAS SUNI TAHTA
|
318,25
|
-0,16
|
502.051,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
52,10
|
0,10
|
41.154.164,05 |
14:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,12
|
2,29
|
85.514.069,82 |
14:55 |
|
SUWEN SUWEN TEKSTIL
|
12,18
|
-0,73
|
187.981.133,03 |
14:55 |
|
TABGD TAB GIDA
|
226,60
|
-1,13
|
111.831.405,60 |
14:55 |
|
TARKM TARKIM BITKI KORUMA
|
423,75
|
2,91
|
104.521.678,25 |
14:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
61,10
|
-0,41
|
67.535.896,85 |
14:55 |
|
TATGD TAT GIDA
|
13,84
|
2,59
|
18.554.764,02 |
14:55 |
|
TAVHL TAV HAVALIMANLARI
|
244,20
|
1,03
|
348.480.465,40 |
14:55 |
|
TBORG T.TUBORG
|
176,50
|
0,17
|
38.927.776,80 |
14:55 |
|
TCELL TURKCELL
|
95,40
|
-0,37
|
819.431.547,10 |
14:55 |
|
TCKRC KIRAC GALVANIZ
|
54,15
|
-1,72
|
104.254.321,50 |
14:55 |
|
TDGYO TREND GMYO
|
18,92
|
5,05
|
32.012.999,87 |
14:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
34,32
|
0,29
|
886.760.336,88 |
14:55 |
|
TEKTU TEK-ART TURIZM
|
21,54
|
-9,95
|
210.072.256,38 |
14:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
669,00
|
5,35
|
1.764.872.233,50 |
14:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,41
|
1,05
|
50.527.363,00 |
14:55 |
|
TGSAS TGS DIS TICARET
|
198,10
|
-2,37
|
22.698.031,90 |
14:54 |
|
THYAO TURK HAVA YOLLARI
|
324,25
|
0,86
|
6.303.809.757,75 |
14:55 |
|
TKFEN TEKFEN HOLDING
|
93,30
|
-0,69
|
665.232.001,10 |
14:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,32
|
1,94
|
50.812.211,80 |
14:55 |
|
TLMAN TRABZON LIMAN
|
106,10
|
1,43
|
20.129.713,50 |
14:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
172,50
|
-2,65
|
16.803.137,20 |
14:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
122,20
|
1,83
|
76.405.930,80 |
14:55 |
|
TNZTP TAPDI TINAZTEPE
|
26,40
|
2,33
|
47.278.986,34 |
14:54 |
|
TOASO TOFAS OTO. FAB.
|
264,50
|
0,95
|
615.503.626,25 |
14:55 |
|
TRCAS TURCAS HOLDING
|
37,76
|
0,69
|
14.716.109,88 |
14:54 |
|
TRGYO TORUNLAR GMYO
|
73,90
|
-1,60
|
62.815.301,95 |
14:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
293,50
|
1,21
|
92.275.737,00 |
14:53 |
|
TRILC TURK ILAC SERUM
|
23,82
|
1,62
|
41.403.905,42 |
14:55 |
|
TSGYO TSKB GMYO
|
8,16
|
0,49
|
35.543.126,07 |
14:55 |
|
TSKB T.S.K.B.
|
13,95
|
0,58
|
142.265.633,44 |
14:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,35
|
4,65
|
877.413.845,94 |
14:55 |
|
TTKOM TURK TELEKOM
|
53,15
|
1,53
|
583.059.756,85 |
14:55 |
|
TTRAK TURK TRAKTOR
|
596,50
|
1,10
|
64.734.099,50 |
14:55 |
|
TUCLK TUGCELIK
|
10,90
|
1,77
|
33.556.271,53 |
14:55 |
|
TUKAS TUKAS
|
3,84
|
-7,25
|
2.517.455.339,07 |
14:55 |
|
TUPRS TUPRAS
|
193,50
|
1,74
|
2.235.761.457,20 |
14:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,27
|
-0,32
|
202.531.147,89 |
14:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
34,28
|
2,39
|
50.151.596,34 |
14:55 |
|
TURSG TURKIYE SIGORTA
|
9,22
|
0,66
|
36.572.689,30 |
14:55 |
|
UFUK UFUK YATIRIM
|
983,00
|
8,50
|
107.130.241,00 |
14:55 |
|
ULAS ULASLAR TURIZM YAT.
|
29,48
|
7,04
|
29.234.837,60 |
14:55 |
|
ULKER ULKER BISKUVI
|
109,80
|
1,10
|
322.286.999,70 |
14:55 |
|
ULUFA ULUSAL FAKTORING
|
4,10
|
0,00
|
60.549.155,52 |
14:55 |
|
ULUSE ULUSOY ELEKTRIK
|
217,20
|
0,32
|
28.404.336,70 |
14:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,07
|
3,99
|
46.629.132,34 |
14:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,31
|
0,72
|
22.340.370,25 |
14:55 |
|
USAK USAK SERAMIK
|
4,04
|
0,50
|
165.210.984,91 |
14:55 |
|
VAKBN VAKIFLAR BANKASI
|
27,54
|
0,51
|
583.335.348,38 |
14:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,93
|
3,21
|
216.577.640,32 |
14:55 |
|
VAKKO VAKKO TEKSTIL
|
62,75
|
2,03
|
20.432.440,20 |
14:54 |
|
VANGD VANET GIDA
|
43,04
|
5,65
|
13.064.365,60 |
14:55 |
|
VBTYZ VBT YAZILIM
|
22,40
|
0,45
|
24.323.294,02 |
14:55 |
|
VERTU VERUSATURK GIRISIM
|
43,98
|
-1,48
|
263.243.568,72 |
14:55 |
|
VERUS VERUSA HOLDING
|
382,00
|
-8,28
|
651.365.232,75 |
14:55 |
|
VESBE VESTEL BEYAZ ESYA
|
11,78
|
0,60
|
40.645.748,70 |
14:55 |
|
VESTL VESTEL
|
39,88
|
0,20
|
144.070.024,50 |
14:54 |
|
VKFYO VAKIF YAT. ORT.
|
23,60
|
2,79
|
8.958.467,04 |
14:53 |
|
VKGYO VAKIF GMYO
|
2,54
|
1,60
|
86.919.321,63 |
14:54 |
|
VKING VIKING KAGIT
|
31,22
|
-1,33
|
77.063.849,90 |
14:55 |
|
VRGYO VERA KONSEPT GMYO
|
3,63
|
5,22
|
220.039.050,37 |
14:55 |
|
VSNMD VISNE MADENCILIK
|
209,80
|
0,29
|
927.603.759,70 |
14:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
325,50
|
9,97
|
306.887.731,00 |
14:55 |
|
YATAS YATAS
|
37,00
|
1,54
|
31.415.970,84 |
14:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
37,44
|
-0,37
|
10.058.683,30 |
14:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
28,78
|
-0,48
|
5.722.425,94 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,54
|
2,39
|
179.610.023,02 |
14:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,74
|
3,79
|
316.795.529,08 |
14:55 |
|
YGGYO YENI GIMAT GMYO
|
103,10
|
-1,72
|
9.039.793,50 |
14:55 |
|
YGYO YESIL GMYO
|
8,28
|
-2,59
|
6.214.151,78 |
13:55 |
|
YIGIT YIGIT AKU
|
28,18
|
2,03
|
49.837.329,36 |
14:55 |
|
YKBNK YAPI VE KREDI BANK.
|
34,56
|
0,64
|
3.741.291.739,74 |
14:55 |
|
YKSLN YUKSELEN CELIK
|
6,16
|
1,65
|
24.286.638,96 |
14:54 |
|
YONGA YONGA MOBILYA
|
67,85
|
-3,21
|
5.762.025,40 |
13:55 |
|
YUNSA YUNSA
|
8,46
|
3,05
|
84.432.661,81 |
14:55 |
|
YYAPI YESIL YAPI
|
2,04
|
4,62
|
767.259.559,24 |
14:55 |
|
YYLGD YAYLA GIDA
|
11,23
|
3,03
|
84.992.628,76 |
14:55 |
|
ZEDUR ZEDUR ENERJI
|
9,19
|
1,32
|
7.698.024,69 |
14:55 |
|
ZOREN ZORLU ENERJI
|
3,73
|
0,54
|
146.606.414,94 |
14:55 |
|
ZRGYO ZIRAAT GMYO
|
23,32
|
-1,77
|
19.344.526,48 |
14:55 |
