|
A1CAP A1 CAPITAL YATIRIM
|
13,56
|
2,26
|
201.784.899,45 |
12:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,04
|
4,09
|
39.468.616,44 |
12:29 |
|
ACSEL ACIPAYAM SELULOZ
|
118,10
|
2,07
|
17.556.847,60 |
12:28 |
|
ADEL ADEL KALEMCILIK
|
31,02
|
0,19
|
24.719.434,14 |
12:29 |
|
ADESE ADESE GAYRIMENKUL
|
3,68
|
0,82
|
320.702.495,41 |
12:29 |
|
ADGYO ADRA GMYO
|
50,75
|
0,10
|
63.623.872,21 |
12:26 |
|
AEFES ANADOLU EFES
|
14,80
|
1,86
|
478.974.332,47 |
12:29 |
|
AFYON AFYON CIMENTO
|
13,30
|
0,38
|
54.156.802,24 |
12:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
207,40
|
-1,24
|
87.574.026,00 |
12:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,14
|
1,87
|
49.183.307,94 |
12:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,80
|
2,90
|
54.194.117,85 |
12:29 |
|
AGYO ATAKULE GMYO
|
7,67
|
1,72
|
4.039.162,22 |
12:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
29,06
|
1,18
|
31.019.632,68 |
12:26 |
|
AHSGY AHES GMYO
|
51,65
|
9,61
|
117.130.547,72 |
12:29 |
|
AKBNK AKBANK
|
62,00
|
1,97
|
4.860.251.085,15 |
12:29 |
|
AKCNS AKCANSA
|
134,50
|
0,75
|
29.665.149,20 |
12:28 |
|
AKENR AKENERJI
|
10,52
|
2,24
|
38.348.379,73 |
12:28 |
|
AKFGY AKFEN GMYO
|
2,77
|
2,59
|
47.452.444,24 |
12:29 |
|
AKFIS AKFEN INSAAT
|
26,36
|
2,49
|
60.583.354,54 |
12:29 |
|
AKFYE AKFEN YEN. ENERJI
|
17,69
|
2,67
|
50.661.237,76 |
12:28 |
|
AKGRT AKSIGORTA
|
7,23
|
3,43
|
116.303.171,98 |
12:29 |
|
AKMGY AKMERKEZ GMYO
|
232,60
|
0,30
|
2.034.790,10 |
12:27 |
|
AKSA AKSA
|
12,50
|
0,81
|
152.511.009,23 |
12:29 |
|
AKSEN AKSA ENERJI
|
53,85
|
3,56
|
500.428.578,45 |
12:29 |
|
AKSGY AKIS GMYO
|
7,98
|
0,88
|
20.098.298,94 |
12:28 |
|
AKSUE AKSU ENERJI
|
17,33
|
-0,74
|
2.011.405,46 |
12:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,24
|
1,89
|
7.863.063,79 |
12:28 |
|
ALARK ALARKO HOLDING
|
83,40
|
3,35
|
237.247.163,65 |
12:29 |
|
ALBRK ALBARAKA TURK
|
8,46
|
2,79
|
101.039.984,62 |
12:29 |
|
ALCAR ALARKO CARRIER
|
956,50
|
3,07
|
24.618.216,00 |
12:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
127,20
|
2,58
|
603.154.004,80 |
12:28 |
|
ALFAS ALFA SOLAR ENERJI
|
44,96
|
1,86
|
39.260.535,76 |
12:28 |
|
ALGYO ALARKO GMYO
|
27,20
|
1,87
|
46.475.314,16 |
12:29 |
|
ALKA ALKIM KAGIT
|
11,33
|
0,27
|
55.558.970,10 |
12:29 |
|
ALKIM ALKIM KIMYA
|
19,64
|
1,24
|
12.510.023,43 |
12:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
96,35
|
4,73
|
204.324.068,35 |
12:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,58
|
0,10
|
1.100.853.953,91 |
12:29 |
|
ALTNY ALTINAY SAVUNMA
|
68,00
|
1,12
|
127.838.884,00 |
12:29 |
|
ALVES ALVES KABLO
|
29,32
|
2,81
|
114.642.936,88 |
12:29 |
|
ANELE ANEL ELEKTRIK
|
16,69
|
1,15
|
9.690.037,60 |
12:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,69
|
-0,08
|
58.091.390,43 |
12:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,30
|
0,10
|
128.966.363,80 |
12:29 |
|
ANSGR ANADOLU SIGORTA
|
23,72
|
2,33
|
225.602.174,80 |
12:29 |
|
ARASE DOGU ARAS ENERJI
|
58,00
|
2,84
|
13.535.981,05 |
12:28 |
|
ARCLK ARCELIK
|
114,00
|
3,07
|
298.928.919,60 |
12:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
30,00
|
3,09
|
101.261.308,02 |
12:29 |
|
ARENA ARENA BILGISAYAR
|
31,64
|
2,06
|
13.949.517,64 |
12:28 |
|
ARMGD ARMADA GIDA
|
37,24
|
0,11
|
45.688.675,12 |
12:28 |
|
ARSAN ARSAN TEKSTIL
|
3,17
|
4,62
|
27.016.473,14 |
12:29 |
|
ARTMS ARTEMIS HALI
|
51,60
|
0,19
|
42.800.865,45 |
12:28 |
|
ARZUM ARZUM EV ALETLERI
|
3,29
|
1,54
|
125.598.934,59 |
12:29 |
|
ASELS ASELSAN
|
203,50
|
-0,05
|
1.930.268.659,00 |
12:29 |
|
ASGYO ASCE GMYO
|
11,93
|
1,88
|
18.097.511,52 |
12:29 |
|
ASTOR ASTOR ENERJI
|
100,40
|
2,24
|
727.650.662,15 |
12:29 |
|
ASUZU ANADOLU ISUZU
|
58,40
|
1,65
|
17.870.327,95 |
12:28 |
|
ATAGY ATA GMYO
|
14,30
|
-0,28
|
3.972.573,73 |
12:28 |
|
ATAKP ATAKEY PATATES
|
55,40
|
2,21
|
17.179.829,45 |
12:28 |
|
ATATP ATP YAZILIM
|
141,90
|
-1,39
|
79.226.795,80 |
12:28 |
|
ATEKS AKIN TEKSTIL
|
76,00
|
-0,07
|
195.624,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,48
|
2,05
|
3.088.379,78 |
12:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
84,70
|
0,00
|
1.449.894,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
18,65
|
7,62
|
24.690.909,46 |
12:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,80
|
2,74
|
45.445.936,52 |
12:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,36
|
1,16
|
10.403.710,36 |
12:28 |
|
AVPGY AVRUPAKENT GMYO
|
59,80
|
1,36
|
33.077.492,65 |
12:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,51
|
1,82
|
3.232.253,36 |
12:28 |
|
AYCES ALTINYUNUS CESME
|
443,00
|
3,81
|
20.765.489,50 |
12:27 |
|
AYDEM AYDEM ENERJI
|
19,60
|
3,21
|
29.344.479,68 |
12:28 |
|
AYEN AYEN ENERJI
|
28,58
|
2,58
|
12.397.792,34 |
12:28 |
|
AYES AYES CELIK HASIR VE CIT
|
14,90
|
0,00
|
303.557,70 |
09:55 |
|
AYGAZ AYGAZ
|
198,90
|
0,71
|
61.186.875,30 |
12:28 |
|
AZTEK AZTEK TEKNOLOJI
|
54,30
|
3,82
|
38.210.135,70 |
12:29 |
|
BAGFS BAGFAS
|
35,50
|
3,02
|
24.326.969,60 |
12:28 |
|
BAHKM BAHADIR KIMYA
|
58,00
|
0,35
|
33.325.325,90 |
12:27 |
|
BAKAB BAK AMBALAJ
|
40,04
|
2,14
|
7.884.771,78 |
12:29 |
|
BALAT BALATACILAR BALATACILIK
|
69,35
|
0,51
|
1.139.489,85 |
09:55 |
|
BALSU BALSU GIDA
|
21,28
|
1,33
|
53.121.588,10 |
12:28 |
|
BANVT BANVIT
|
182,30
|
1,00
|
24.032.755,50 |
12:28 |
|
BARMA BAREM AMBALAJ
|
21,14
|
2,03
|
28.839.678,28 |
12:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,00
|
0,00
|
84.135,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,88
|
0,29
|
22.809.705,76 |
12:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
37,86
|
6,53
|
215.306.749,94 |
12:29 |
|
BEGYO BATI EGE GMYO
|
5,98
|
1,18
|
45.718.530,54 |
12:28 |
|
BERA BERA HOLDING
|
19,14
|
4,25
|
219.692.781,67 |
12:29 |
|
BESLR BESLER GIDA
|
14,48
|
3,13
|
33.577.826,23 |
12:28 |
|
BEYAZ BEYAZ FILO
|
33,56
|
7,08
|
212.734.467,06 |
12:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
172,80
|
1,83
|
27.702.739,10 |
12:29 |
|
BIENY BIEN YAPI URUNLERI
|
41,28
|
1,47
|
200.947.683,78 |
12:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
69,40
|
-1,98
|
43.426.640,90 |
12:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,27
|
2,36
|
54.517.153,91 |
12:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
459,00
|
-10,00
|
86.322.714,00 |
12:28 |
|
BIMAS BIM MAGAZALAR
|
538,50
|
-0,09
|
1.509.219.172,50 |
12:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
190,90
|
-7,19
|
283.443.010,70 |
12:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,56
|
-1,70
|
507.818.359,30 |
12:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,42
|
0,09
|
26.349.626,80 |
12:29 |
|
BIZIM BIZIM MAGAZALARI
|
29,34
|
5,92
|
16.977.385,48 |
12:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,98
|
1,54
|
74.029.799,25 |
12:28 |
|
BLCYT BILICI YATIRIM
|
24,86
|
0,65
|
8.529.323,70 |
12:28 |
|
BLUME BLUME METAL KIMYA
|
56,75
|
3,09
|
99.855.213,65 |
12:29 |
|
BMSCH BMS CELIK HASIR
|
21,96
|
8,07
|
51.261.077,18 |
12:29 |
|
BMSTL BMS BIRLESIK METAL
|
74,75
|
3,39
|
115.566.554,85 |
12:28 |
|
BNTAS BANTAS AMBALAJ
|
7,16
|
1,27
|
37.338.445,17 |
12:28 |
|
BOBET BOGAZICI BETON SANAYI
|
20,48
|
1,09
|
44.712.028,18 |
12:28 |
|
BORLS BORLEASE OTOMOTIV
|
27,26
|
-9,97
|
256.532.742,00 |
12:28 |
|
BORSK BOR SEKER
|
23,86
|
2,32
|
27.157.475,54 |
12:29 |
|
BOSSA BOSSA
|
7,53
|
2,03
|
15.149.440,53 |
12:29 |
|
BRISA BRISA
|
88,90
|
0,51
|
30.109.807,30 |
12:28 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
-0,12
|
409.976,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,44
|
1,20
|
3.534.226,15 |
12:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,90
|
4,90
|
73.453.358,60 |
12:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,53
|
1,84
|
14.366.631,39 |
12:28 |
|
BRMEN BIRLIK MENSUCAT
|
21,64
|
3,05
|
414.276,16 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
494,00
|
2,54
|
926.406.496,25 |
12:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.477,00
|
1,14
|
217.221.283,00 |
12:29 |
|
BSOKE BATISOKE CIMENTO
|
17,14
|
6,46
|
182.477.854,77 |
12:28 |
|
BTCIM BATI CIMENTO
|
4,62
|
5,24
|
569.839.217,23 |
12:29 |
|
BUCIM BURSA CIMENTO
|
6,58
|
1,70
|
17.131.703,74 |
12:28 |
|
BULGS BULLS GSYO
|
47,60
|
-4,80
|
1.070.170.023,73 |
12:29 |
|
BURCE BURCELIK
|
41,30
|
2,28
|
85.983.063,54 |
12:29 |
|
BURVA BURCELIK VANA
|
282,25
|
4,06
|
64.333.793,00 |
12:28 |
|
BVSAN BULBULOGLU VINC
|
128,20
|
-1,16
|
116.505.450,30 |
12:29 |
|
BYDNR BAYDONER RESTORANLARI
|
21,66
|
1,69
|
2.456.043,34 |
12:29 |
|
CANTE CAN2 TERMIK
|
2,49
|
2,89
|
1.213.515.874,22 |
12:29 |
|
CASA CASA EMTIA PETROL
|
91,25
|
0,55
|
283.696,25 |
09:55 |
|
CATES CATES ELEKTRIK
|
35,40
|
3,09
|
25.571.297,40 |
12:29 |
|
CCOLA COCA COLA ICECEK
|
52,25
|
1,65
|
161.885.001,05 |
12:29 |
|
CELHA CELIK HALAT
|
9,29
|
2,65
|
14.456.013,26 |
12:29 |
|
CEMAS CEMAS DOKUM
|
5,62
|
0,90
|
96.130.972,80 |
12:29 |
|
CEMTS CEMTAS
|
11,54
|
1,41
|
29.755.163,59 |
12:28 |
|
CEMZY CEM ZEYTIN
|
56,25
|
3,31
|
244.648.959,85 |
12:29 |
|
CEOEM CEO EVENT MEDYA
|
27,62
|
3,45
|
32.960.684,86 |
12:29 |
|
CGCAM CAGDAS CAM
|
37,66
|
5,91
|
181.040.197,96 |
12:29 |
|
CIMSA CIMSA
|
46,62
|
-1,89
|
494.477.589,70 |
12:29 |
|
CLEBI CELEBI
|
1.583,00
|
1,47
|
47.451.069,00 |
12:28 |
|
CMBTN CIMBETON
|
2.293,00
|
3,66
|
27.681.231,00 |
12:28 |
|
CMENT CIMENTAS
|
343,25
|
-4,39
|
266.018,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,48
|
2,65
|
13.951.278,68 |
12:27 |
|
COSMO COSMOS YAT. HOLDING
|
171,60
|
10,00
|
8.743.755,10 |
12:26 |
|
CRDFA CREDITWEST FAKTORING
|
42,00
|
0,00
|
7.069.230,00 |
09:55 |
|
CRFSA CARREFOURSA
|
111,50
|
2,29
|
26.641.173,90 |
12:29 |
|
CUSAN CUHADAROGLU METAL
|
25,44
|
1,92
|
7.679.373,52 |
12:29 |
|
CVKMD CVK MADEN
|
21,36
|
-0,19
|
313.583.852,22 |
12:29 |
|
CWENE CW ENERJI
|
27,28
|
2,10
|
458.647.059,12 |
12:29 |
|
DAGI DAGI GIYIM
|
8,16
|
0,12
|
36.500.621,36 |
12:28 |
|
DAPGM DAP GAYRIMENKUL
|
13,86
|
-1,28
|
91.078.465,53 |
12:28 |
|
DARDL DARDANEL
|
2,75
|
5,36
|
145.059.858,81 |
12:28 |
|
DCTTR DCT TRADING DIS TICARET
|
32,76
|
2,31
|
28.394.775,78 |
12:29 |
|
DENGE DENGE HOLDING
|
3,65
|
2,24
|
294.484.286,15 |
12:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,29
|
2,13
|
59.368.073,41 |
12:29 |
|
DERIM DERIMOD
|
41,96
|
1,65
|
12.920.932,72 |
12:27 |
|
DESA DESA DERI
|
15,24
|
0,40
|
5.402.521,24 |
12:27 |
|
DESPC DESPEC BILGISAYAR
|
61,30
|
1,41
|
19.251.886,20 |
12:29 |
|
DEVA DEVA HOLDING
|
72,15
|
1,91
|
20.968.303,40 |
12:28 |
|
DGATE DATAGATE BILGISAYAR
|
83,10
|
-1,07
|
36.219.078,05 |
12:28 |
|
DGGYO DOGUS GMYO
|
33,06
|
1,91
|
1.335.363,92 |
12:23 |
|
DGNMO DOGANLAR MOBILYA
|
6,42
|
1,58
|
5.026.444,35 |
12:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,00
|
1,05
|
54.317,00 |
09:55 |
|
DITAS DITAS DOGAN
|
27,44
|
1,40
|
18.086.186,72 |
12:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,00
|
0,00
|
47.233.253,29 |
12:29 |
|
DMRGD DMR UNLU MAMULLER
|
29,32
|
0,76
|
35.075.694,18 |
12:28 |
|
DMSAS DEMISAS DOKUM
|
9,46
|
1,50
|
7.988.647,33 |
12:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,02
|
0,55
|
10.133.023,52 |
12:28 |
|
DOAS DOGUS OTOMOTIV
|
182,20
|
1,05
|
237.805.730,40 |
12:29 |
|
DOCO DO-CO
|
10.085,00
|
-0,44
|
16.187.605,00 |
12:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
64,30
|
0,47
|
57.275.275,40 |
12:28 |
|
DOFRB DOF ROBOTIK
|
102,00
|
9,91
|
430.310.803,95 |
12:28 |
|
DOGUB DOGUSAN
|
58,00
|
-1,44
|
112.810.658,70 |
12:28 |
|
DOHOL DOGAN HOLDING
|
17,38
|
1,64
|
176.879.543,07 |
12:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,00
|
2,63
|
5.248.297,64 |
12:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
647,50
|
0,70
|
330.940.017,50 |
12:29 |
|
DUNYH DUNYA HOLDING
|
129,00
|
-3,73
|
56.979.270,90 |
12:28 |
|
DURDO DURAN DOGAN BASIM
|
4,03
|
4,13
|
23.980.702,62 |
12:28 |
|
DURKN DURUKAN SEKERLEME
|
16,13
|
2,35
|
21.428.658,80 |
12:28 |
|
DYOBY DYO BOYA
|
14,36
|
1,77
|
16.442.542,45 |
12:28 |
|
DZGYO DENIZ GMYO
|
7,37
|
2,22
|
13.822.861,31 |
12:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,10
|
1,47
|
24.976.298,15 |
12:28 |
|
ECILC ECZACIBASI ILAC
|
89,65
|
-0,99
|
389.010.738,20 |
12:29 |
|
ECOGR ECOGREEN ENERJI
|
11,44
|
10,00
|
1.358.271,20 |
12:28 |
|
ECZYT ECZACIBASI YATIRIM
|
303,00
|
3,95
|
289.012.561,25 |
12:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,73
|
1,06
|
18.073.918,03 |
12:28 |
|
EDIP EDIP GAYRIMENKUL
|
36,00
|
4,29
|
35.308.036,14 |
12:29 |
|
EFOR EFOR YATIRIM
|
145,30
|
2,47
|
20.276.339,90 |
12:29 |
|
EGEEN EGE ENDUSTRI
|
8.372,50
|
2,38
|
80.064.197,50 |
12:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,54
|
1,42
|
13.283.673,02 |
12:28 |
|
EGEPO NASMED EGEPOL
|
8,03
|
2,69
|
26.706.130,03 |
12:28 |
|
EGGUB EGE GUBRE
|
106,80
|
0,19
|
90.177.546,00 |
12:28 |
|
EGPRO EGE PROFIL
|
28,58
|
6,17
|
72.494.158,36 |
12:28 |
|
EGSER EGE SERAMIK
|
3,48
|
3,26
|
9.499.416,46 |
12:28 |
|
EKGYO EMLAK KONUT GMYO
|
20,68
|
2,27
|
2.208.669.429,48 |
12:29 |
|
EKIZ EKIZ KIMYA
|
87,60
|
1,10
|
26.718,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
28,82
|
0,28
|
92.336.619,24 |
12:29 |
|
EKSUN EKSUN GIDA
|
6,60
|
1,54
|
5.465.422,06 |
12:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,10
|
3,60
|
43.856.636,94 |
12:28 |
|
EMKEL EMEK ELEKTRIK
|
59,10
|
9,95
|
328.639.356,90 |
12:27 |
|
EMNIS EMINIS AMBALAJ
|
196,90
|
-1,01
|
226.631,90 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,50
|
1,41
|
18.053.582,34 |
12:29 |
|
ENERY ENERYA ENERJI
|
9,91
|
1,43
|
95.816.978,26 |
12:29 |
|
ENJSA ENERJISA ENERJI
|
82,95
|
0,55
|
60.360.044,40 |
12:29 |
|
ENKAI ENKA INSAAT
|
78,00
|
0,39
|
569.025.911,60 |
12:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
115,10
|
-1,62
|
10.026.080,10 |
12:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,73
|
4,27
|
102.643.173,89 |
12:29 |
|
EPLAS EGEPLAST
|
6,48
|
-3,57
|
55.991.789,19 |
12:29 |
|
ERBOS ERBOSAN
|
201,30
|
3,50
|
11.391.726,70 |
12:28 |
|
ERCB ERCIYAS CELIK BORU
|
78,95
|
1,94
|
9.592.021,00 |
12:29 |
|
EREGL EREGLI DEMIR CELIK
|
28,66
|
4,29
|
3.852.693.924,84 |
12:29 |
|
ERSU ERSU GIDA
|
20,04
|
0,70
|
8.886.035,74 |
12:29 |
|
ESCAR ESCAR FILO
|
21,34
|
2,30
|
45.889.043,58 |
12:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,43
|
1,78
|
53.493.666,62 |
12:29 |
|
ESEN ESENBOGA ELEKTRIK
|
7,40
|
-5,25
|
980.864.470,00 |
12:29 |
|
ETILR ETILER GIDA
|
4,72
|
3,06
|
76.034.788,19 |
12:29 |
|
ETYAT EURO TREND YAT. ORT.
|
25,50
|
-4,99
|
7.027.322,46 |
12:28 |
|
EUHOL EURO YATIRIM HOLDING
|
12,36
|
3,60
|
5.332.190,52 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,72
|
0,77
|
4.748.385,50 |
12:27 |
|
EUPWR EUROPOWER ENERJI
|
29,28
|
2,16
|
86.271.131,30 |
12:28 |
|
EUREN EUROPEN ENDUSTRI
|
8,99
|
1,58
|
574.443.962,67 |
12:29 |
|
EUYO EURO YAT. ORT.
|
14,20
|
1,00
|
3.210.432,19 |
12:29 |
|
EYGYO EYG GMYO
|
4,49
|
-5,27
|
64.437.709,96 |
12:29 |
|
FADE FADE GIDA
|
15,78
|
-0,13
|
12.667.331,67 |
12:28 |
|
FENER FENERBAHCE FUTBOL
|
10,43
|
2,66
|
203.042.268,25 |
12:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,33
|
0,29
|
5.956.151,92 |
12:28 |
|
FMIZP F-M IZMIT PISTON
|
355,75
|
3,79
|
16.305.091,00 |
12:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,23
|
-0,62
|
266.076.170,74 |
12:29 |
|
FORMT FORMET METAL VE CAM
|
4,13
|
0,49
|
84.807.912,97 |
12:28 |
|
FORTE FORTE BILGI ILETISIM
|
75,15
|
1,62
|
41.843.479,20 |
12:28 |
|
FRIGO FRIGO PAK GIDA
|
11,87
|
1,37
|
45.569.587,39 |
12:28 |
|
FROTO FORD OTOSAN
|
100,70
|
1,46
|
491.539.869,45 |
12:29 |
|
FZLGY FUZUL GMYO
|
14,72
|
1,66
|
67.467.997,40 |
12:28 |
|
GARAN GARANTI BANKASI
|
136,60
|
1,49
|
3.913.484.009,90 |
12:29 |
|
GARFA GARANTI FAKTORING
|
27,24
|
1,87
|
11.904.298,92 |
12:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,74
|
1,57
|
124.458.478,73 |
12:29 |
|
GEDZA GEDIZ AMBALAJ
|
28,98
|
1,83
|
11.642.589,54 |
12:28 |
|
GENIL GEN ILAC
|
192,00
|
0,26
|
40.450.785,60 |
12:28 |
|
GENTS GENTAS
|
9,90
|
7,61
|
128.898.147,44 |
12:29 |
|
GEREL GERSAN ELEKTRIK
|
19,56
|
1,50
|
83.836.529,17 |
12:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,32
|
2,37
|
80.591.451,92 |
12:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
99,45
|
-0,55
|
72.384.378,55 |
12:29 |
|
GLBMD GLOBAL MEN. DEG.
|
13,99
|
2,42
|
4.600.479,98 |
12:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,20
|
2,98
|
24.922.798,05 |
12:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
196,80
|
0,72
|
150.738.946,80 |
12:29 |
|
GLRYH GULER YAT. HOLDING
|
5,07
|
5,63
|
66.351.665,81 |
12:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,54
|
-1,20
|
77.845.303,33 |
12:27 |
|
GMTAS GIMAT MAGAZACILIK
|
42,14
|
2,03
|
32.497.674,74 |
12:29 |
|
GOKNR GOKNUR GIDA
|
23,60
|
2,34
|
47.955.340,16 |
12:28 |
|
GOLTS GOLTAS CIMENTO
|
340,00
|
2,26
|
34.486.038,00 |
12:28 |
|
GOODY GOOD-YEAR
|
16,51
|
2,04
|
22.064.335,88 |
12:28 |
|
GOZDE GOZDE GIRISIM
|
22,84
|
2,88
|
19.347.252,68 |
12:28 |
|
GRNYO GARANTI YAT. ORT.
|
14,74
|
0,96
|
4.272.947,58 |
12:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
345,00
|
1,10
|
103.406.144,25 |
12:29 |
|
GRTHO GRAINTURK HOLDING
|
477,50
|
3,86
|
123.376.467,75 |
12:28 |
|
GSDDE GSD DENIZCILIK
|
10,85
|
0,00
|
7.393.380,49 |
12:28 |
|
GSDHO GSD HOLDING
|
4,94
|
1,65
|
18.146.785,11 |
12:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,49
|
1,36
|
614.957.326,34 |
12:29 |
|
GUBRF GUBRE FABRIK.
|
314,75
|
-0,55
|
364.715.909,50 |
12:28 |
|
GUNDG GUNDOGDU GIDA
|
97,05
|
3,35
|
20.924.680,25 |
12:28 |
|
GWIND GALATA WIND ENERJI
|
25,98
|
1,80
|
42.780.589,98 |
12:29 |
|
GZNMI GEZINOMI SEYAHAT
|
285,25
|
4,49
|
59.393.795,00 |
12:28 |
|
HALKB T. HALK BANKASI
|
27,46
|
3,00
|
819.241.738,72 |
12:29 |
|
HATEK HATAY TEKSTIL
|
16,16
|
0,87
|
10.218.976,95 |
12:25 |
|
HATSN HATSAN GEMI
|
47,24
|
2,38
|
32.312.387,98 |
12:29 |
|
HDFGS HEDEF GIRISIM
|
5,91
|
-1,99
|
126.791.054,96 |
12:29 |
|
HEDEF HEDEF HOLDING
|
85,05
|
1,25
|
431.146.202,55 |
12:28 |
|
HEKTS HEKTAS
|
3,76
|
5,32
|
390.224.140,02 |
12:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,22
|
3,36
|
25.551.213,82 |
12:28 |
|
HLGYO HALK GMYO
|
4,35
|
1,16
|
114.153.265,91 |
12:29 |
|
HOROZ HOROZ LOJISTIK
|
63,05
|
2,69
|
48.115.878,55 |
12:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,20
|
1,56
|
33.935.630,80 |
12:29 |
|
HTTBT HITIT BILGISAYAR
|
48,92
|
1,96
|
19.078.805,84 |
12:28 |
|
HUBVC HUB GIRISIM
|
3,68
|
-2,65
|
24.306.701,56 |
12:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,92
|
3,43
|
33.691.197,62 |
12:28 |
|
HURGZ HURRIYET GZT.
|
6,45
|
2,54
|
14.405.383,92 |
12:28 |
|
ICBCT ICBC TURKEY BANK
|
15,43
|
2,19
|
12.223.496,44 |
12:29 |
|
ICUGS ICU GIRISIM
|
3,37
|
5,31
|
117.017.685,65 |
12:29 |
|
IDGYO IDEALIST GMYO
|
3,78
|
0,27
|
2.916.181,47 |
12:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
34,10
|
-0,12
|
571.237.494,78 |
12:29 |
|
IHAAS IHLAS HABER AJANSI
|
40,98
|
2,40
|
20.750.997,14 |
12:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,68
|
1,90
|
7.490.472,09 |
12:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,92
|
4,35
|
56.166.316,24 |
12:28 |
|
IHLAS IHLAS HOLDING
|
3,30
|
3,45
|
195.619.993,27 |
12:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,12
|
4,70
|
42.322.093,03 |
12:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,60
|
3,59
|
16.282.671,76 |
12:28 |
|
IMASM IMAS MAKINA
|
5,88
|
9,91
|
185.308.644,20 |
12:27 |
|
INDES INDEKS BILGISAYAR
|
8,64
|
3,23
|
51.662.135,94 |
12:28 |
|
INFO INFO YATIRIM
|
5,49
|
4,37
|
254.225.393,48 |
12:29 |
|
INGRM INGRAM BILISIM
|
457,00
|
4,46
|
19.775.955,00 |
12:28 |
|
INTEK INNOSA TEKNOLOJI
|
362,50
|
0,69
|
456.025,00 |
09:55 |
|
INTEM INTEMA
|
320,75
|
-0,08
|
13.099.417,50 |
12:28 |
|
INVEO INVEO YATIRIM HOLDING
|
11,03
|
3,57
|
188.482.388,76 |
12:28 |
|
INVES INVESTCO HOLDING
|
327,75
|
1,47
|
85.049.959,25 |
12:29 |
|
IPEKE IPEK DOGAL ENERJI
|
77,70
|
-0,26
|
94.974.842,45 |
12:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
98,50
|
0,51
|
127.853,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
541.000,00
|
0,00
|
541.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,03
|
3,00
|
5.055.661.180,48 |
12:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,58
|
2,43
|
39.446.482,38 |
12:29 |
|
ISFIN IS FIN.KIR.
|
19,41
|
0,78
|
30.100.791,68 |
12:28 |
|
ISGSY IS GIRISIM
|
71,05
|
0,42
|
75.518.327,65 |
12:28 |
|
ISGYO IS GMYO
|
20,32
|
3,36
|
92.652.570,17 |
12:28 |
|
ISKPL ISIK PLASTIK
|
9,27
|
-2,73
|
25.931.085,19 |
12:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,80
|
1,91
|
147.126.443,50 |
12:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,36
|
1,58
|
4.176.417,99 |
12:27 |
|
ISYAT IS YAT. ORT.
|
8,60
|
1,65
|
5.671.507,62 |
12:28 |
|
IZENR IZDEMIR ENERJI
|
10,34
|
7,26
|
226.999.314,09 |
12:29 |
|
IZFAS IZMIR FIRCA
|
147,20
|
-1,87
|
50.316.609,30 |
12:28 |
|
IZINV IZ YATIRIM HOLDING
|
67,55
|
-0,81
|
9.438.126,05 |
12:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,73
|
5,32
|
26.749.466,54 |
12:28 |
|
JANTS JANTSA JANT SANAYI
|
21,56
|
1,41
|
42.084.701,06 |
12:28 |
|
KAPLM KAPLAMIN
|
484,50
|
0,21
|
69.151.448,25 |
12:28 |
|
KAREL KAREL ELEKTRONIK
|
10,74
|
2,29
|
60.143.993,78 |
12:28 |
|
KARSN KARSAN OTOMOTIV
|
10,93
|
1,02
|
80.257.055,54 |
12:28 |
|
KARTN KARTONSAN
|
85,75
|
1,42
|
6.303.946,00 |
12:28 |
|
KATMR KATMERCILER EKIPMAN
|
3,25
|
3,83
|
438.810.672,31 |
12:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,36
|
1,32
|
28.477.126,33 |
12:28 |
|
KBORU KUZEY BORU
|
15,38
|
-0,13
|
78.812.875,63 |
12:29 |
|
KCAER KOCAER CELIK
|
13,97
|
1,16
|
58.370.579,71 |
12:29 |
|
KCHOL KOC HOLDING
|
174,90
|
1,92
|
2.721.443.512,60 |
12:29 |
|
KENT KENT GIDA
|
785,00
|
1,95
|
301.440,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,58
|
1,18
|
103.886,28 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,22
|
0,89
|
36.925.863,83 |
12:29 |
|
KGYO KORAY GMYO
|
6,13
|
-0,65
|
65.878.005,41 |
12:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,42
|
2,32
|
20.398.078,73 |
12:28 |
|
KLGYO KILER GMYO
|
6,82
|
5,25
|
74.564.459,48 |
12:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,84
|
0,87
|
54.368.504,86 |
12:29 |
|
KLMSN KLIMASAN KLIMA
|
37,86
|
3,27
|
18.709.224,64 |
12:28 |
|
KLNMA T. KALKINMA BANK.
|
14,00
|
2,87
|
534.002,00 |
09:55 |
|
KLRHO KILER HOLDING
|
125,80
|
-7,50
|
272.305.597,60 |
12:29 |
|
KLSER KALESERAMIK
|
32,94
|
4,84
|
58.145.097,56 |
12:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,97
|
1,36
|
13.091.621,72 |
12:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,35
|
1,49
|
64.563.127,05 |
12:28 |
|
KMPUR KIMTEKS POLIURETAN
|
17,39
|
2,60
|
16.245.431,45 |
12:29 |
|
KNFRT KONFRUT TARIM
|
14,16
|
1,51
|
11.306.308,23 |
12:29 |
|
KOCMT KOC METALURJI
|
3,10
|
2,31
|
64.652.991,11 |
12:29 |
|
KONKA KONYA KAGIT
|
15,69
|
0,45
|
13.713.927,70 |
12:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,18
|
5,33
|
1.643.148.433,46 |
12:29 |
|
KONYA KONYA CIMENTO
|
5.242,50
|
1,99
|
55.072.170,00 |
12:28 |
|
KOPOL KOZA POLYESTER
|
6,84
|
-1,16
|
57.885.956,81 |
12:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,70
|
1,25
|
20.022.095,85 |
12:29 |
|
KOTON KOTON MAGAZACILIK
|
17,98
|
3,10
|
39.843.062,56 |
12:28 |
|
KOZAA KOZA MADENCILIK
|
91,55
|
1,16
|
183.290.743,15 |
12:28 |
|
KOZAL KOZA ALTIN
|
27,06
|
0,67
|
929.501.376,78 |
12:29 |
|
KRDMA KARDEMIR (A)
|
29,34
|
2,09
|
21.149.698,68 |
12:29 |
|
KRDMB KARDEMIR (B)
|
26,08
|
2,19
|
10.771.065,92 |
12:28 |
|
KRDMD KARDEMIR (D)
|
28,02
|
2,19
|
961.852.302,84 |
12:29 |
|
KRGYO KORFEZ GMYO
|
3,34
|
0,91
|
22.870.789,98 |
12:29 |
|
KRONT KRON TEKNOLOJI
|
16,64
|
2,97
|
15.752.104,71 |
12:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,98
|
2,28
|
10.198.866,87 |
12:28 |
|
KRSTL KRISTAL KOLA
|
11,87
|
2,24
|
26.466.468,24 |
12:28 |
|
KRTEK KARSU TEKSTIL
|
35,18
|
-5,02
|
156.984.985,04 |
12:29 |
|
KRVGD KERVAN GIDA
|
2,64
|
2,72
|
13.423.728,98 |
12:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.300,00
|
-2,37
|
264.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,37
|
2,57
|
288.289.625,58 |
12:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,40
|
3,12
|
21.843.913,05 |
12:29 |
|
KUTPO KUTAHYA PORSELEN
|
115,40
|
2,21
|
33.632.464,10 |
12:28 |
|
KUVVA KUVVA GIDA
|
138,00
|
2,22
|
3.117.834,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
50,15
|
-1,47
|
105.926.167,58 |
12:29 |
|
KZBGY KIZILBUK GYO
|
16,23
|
-0,06
|
88.364.994,90 |
12:29 |
|
KZGYO KUZUGRUP GMYO
|
26,92
|
-0,37
|
28.853.388,24 |
12:29 |
|
LIDER LDR TURIZM
|
63,90
|
0,39
|
9.614.954,80 |
12:28 |
|
LIDFA LIDER FAKTORING
|
4,32
|
1,41
|
16.235.233,07 |
12:28 |
|
LILAK LILA KAGIT
|
31,54
|
3,07
|
102.530.716,20 |
12:29 |
|
LINK LINK BILGISAYAR
|
314,00
|
0,00
|
298.357.203,75 |
12:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,05
|
1,37
|
7.736.842,93 |
12:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,54
|
1,64
|
218.394.702,68 |
12:29 |
|
LOGO LOGO YAZILIM
|
168,20
|
0,54
|
24.682.938,50 |
12:29 |
|
LRSHO LORAS HOLDING
|
6,40
|
5,79
|
396.760.291,48 |
12:29 |
|
LUKSK LUKS KADIFE
|
128,80
|
1,42
|
12.139.483,00 |
12:28 |
|
LYDHO LYDIA HOLDING
|
213,70
|
9,98
|
862.803.738,30 |
12:27 |
|
LYDYE LYDIA YESIL ENERJI
|
19.995,00
|
-1,26
|
133.604.297,50 |
12:29 |
|
MAALT MARMARIS ALTINYUNUS
|
1.102,00
|
2,61
|
13.992.418,00 |
12:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,40
|
1,64
|
14.982.233,50 |
12:27 |
|
MAGEN MARGUN ENERJI
|
28,72
|
-2,91
|
109.925.133,08 |
12:29 |
|
MAKIM MAKIM MAKINE
|
18,34
|
1,05
|
21.403.263,43 |
12:28 |
|
MAKTK MAKINA TAKIM
|
16,20
|
7,78
|
90.843.054,96 |
12:29 |
|
MANAS MANAS ENERJI YONETIMI
|
7,24
|
0,98
|
32.148.032,10 |
12:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,51
|
1,47
|
17.097.950,73 |
12:27 |
|
MARKA MARKA YATIRIM HOLDING
|
47,06
|
2,53
|
9.393.338,76 |
12:28 |
|
MARMR MARMARA HOLDING
|
3,21
|
6,64
|
177.915.978,34 |
12:29 |
|
MARTI MARTI OTEL
|
3,65
|
3,40
|
53.756.773,15 |
12:28 |
|
MAVI MAVI GIYIM
|
41,28
|
2,43
|
231.442.201,54 |
12:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,14
|
1,43
|
11.269.218,70 |
12:27 |
|
MEGAP MEGA POLIETILEN
|
4,50
|
-1,32
|
930.861,00 |
09:55 |
|
MEGMT MEGA METAL
|
40,36
|
1,77
|
115.678.696,54 |
12:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,90
|
2,30
|
30.990.708,99 |
12:28 |
|
MEPET METRO PETROL VE TESISLERI
|
17,09
|
4,85
|
5.631.730,71 |
12:29 |
|
MERCN MERCAN KIMYA
|
25,38
|
-0,24
|
132.842.337,64 |
12:29 |
|
MERIT MERIT TURIZM
|
22,78
|
0,35
|
27.966.915,90 |
12:28 |
|
MERKO MERKO GIDA
|
14,65
|
2,38
|
31.928.080,96 |
12:28 |
|
METRO METRO HOLDING
|
6,33
|
3,77
|
85.275.005,89 |
12:29 |
|
MGROS MIGROS TICARET
|
461,25
|
1,71
|
550.147.360,50 |
12:28 |
|
MHRGY MHR GMYO
|
4,07
|
2,78
|
13.664.621,17 |
12:28 |
|
MIATK MIA TEKNOLOJI
|
39,16
|
4,93
|
628.297.468,26 |
12:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
111,00
|
8,82
|
1.233.876,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,95
|
3,82
|
29.446.472,49 |
12:28 |
|
MNDTR MONDI TURKEY
|
8,72
|
4,06
|
41.060.200,72 |
12:29 |
|
MOBTL MOBILTEL ILETISIM
|
8,15
|
1,88
|
46.998.749,45 |
12:29 |
|
MOGAN MOGAN ENERJI
|
9,81
|
2,72
|
25.966.595,84 |
12:29 |
|
MOPAS MOPAS MARKETCILIK
|
36,10
|
0,06
|
62.658.718,24 |
12:28 |
|
MPARK MLP SAGLIK
|
337,50
|
0,45
|
64.538.663,50 |
12:29 |
|
MRGYO MARTI GMYO
|
3,48
|
5,78
|
176.976.936,40 |
12:29 |
|
MRSHL MARSHALL
|
1.766,00
|
1,85
|
17.493.517,00 |
12:27 |
|
MSGYO MISTRAL GMYO
|
6,25
|
1,63
|
5.551.989,41 |
12:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,64
|
2,29
|
12.409.560,98 |
12:26 |
|
MTRYO METRO YAT. ORT.
|
8,98
|
3,58
|
2.379.887,45 |
12:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,72
|
2,28
|
4.336.493,78 |
12:26 |
|
NATEN NATUREL ENERJI
|
9,35
|
1,63
|
37.254.622,59 |
12:28 |
|
NETAS NETAS TELEKOM.
|
73,40
|
0,34
|
16.378.010,70 |
12:28 |
|
NIBAS NIGBAS NIGDE BETON
|
24,14
|
2,64
|
10.660.327,88 |
12:28 |
|
NTGAZ NATURELGAZ
|
11,06
|
-1,25
|
69.655.391,28 |
12:28 |
|
NTHOL NET HOLDING
|
50,55
|
1,42
|
53.658.049,75 |
12:29 |
|
NUGYO NUROL GMYO
|
10,15
|
1,91
|
11.048.808,22 |
12:28 |
|
NUHCM NUH CIMENTO
|
249,50
|
2,25
|
13.227.252,80 |
12:28 |
|
OBAMS OBA MAKARNACILIK
|
45,32
|
1,71
|
64.331.082,40 |
12:29 |
|
OBASE OBASE BILGISAYAR
|
39,84
|
2,15
|
10.502.147,36 |
12:27 |
|
ODAS ODAS ELEKTRIK
|
6,03
|
2,20
|
128.221.401,49 |
12:28 |
|
ODINE ODINE TEKNOLOJI
|
215,80
|
2,66
|
71.209.875,50 |
12:28 |
|
OFSYM OFIS YEM GIDA
|
72,30
|
1,83
|
33.649.562,00 |
12:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
210,50
|
-2,50
|
128.516.720,20 |
12:28 |
|
ONRYT ONUR TEKNOLOJI
|
84,85
|
1,98
|
19.362.549,10 |
12:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,13
|
1,50
|
15.069.151,72 |
12:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,75
|
2,31
|
23.323.664,55 |
12:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
176,00
|
-2,22
|
305.360,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,93
|
2,82
|
25.078.997,03 |
12:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,52
|
2,92
|
23.413.612,73 |
12:29 |
|
OTKAR OTOKAR
|
457,00
|
-0,54
|
100.587.179,00 |
12:29 |
|
OTTO OTTO HOLDING
|
467,50
|
-0,32
|
9.591.848,00 |
12:27 |
|
OYAKC OYAK CIMENTO
|
21,54
|
1,32
|
313.628.737,60 |
12:29 |
|
OYAYO OYAK YAT. ORT.
|
39,92
|
1,32
|
3.184.994,02 |
12:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,95
|
-0,45
|
3.967.102,34 |
12:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,90
|
-0,55
|
16.854.911,30 |
12:29 |
|
OZATD OZATA DENIZCILIK
|
216,20
|
0,19
|
68.080.674,50 |
12:28 |
|
OZGYO OZDERICI GMYO
|
3,25
|
4,17
|
12.656.328,48 |
12:28 |
|
OZKGY OZAK GMYO
|
14,22
|
2,30
|
32.230.044,40 |
12:29 |
|
OZRDN OZERDEN AMBALAJ
|
11,85
|
-0,75
|
2.229.753,24 |
12:28 |
|
OZSUB OZSU BALIK
|
19,49
|
4,28
|
24.439.647,62 |
12:28 |
|
OZYSR OZYASAR TEL
|
35,66
|
0,73
|
15.886.286,02 |
12:28 |
|
PAGYO PANORA GMYO
|
94,25
|
1,45
|
1.536.144,55 |
12:27 |
|
PAMEL PAMEL ELEKTRIK
|
97,70
|
4,94
|
18.384.750,80 |
12:29 |
|
PAPIL PAPILON SAVUNMA
|
16,50
|
2,10
|
96.288.073,93 |
12:29 |
|
PARSN PARSAN
|
96,65
|
3,59
|
15.966.639,20 |
12:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
136,10
|
2,33
|
129.813.165,80 |
12:29 |
|
PATEK PASIFIK TEKNOLOJI
|
32,46
|
8,20
|
833.704.751,44 |
12:29 |
|
PCILT PC ILETISIM MEDYA
|
24,86
|
4,19
|
28.314.098,42 |
12:28 |
|
PEKGY PEKER GMYO
|
11,68
|
-2,67
|
2.595.315.872,73 |
12:29 |
|
PENGD PENGUEN GIDA
|
9,15
|
3,51
|
41.698.654,97 |
12:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,73
|
2,14
|
17.230.321,63 |
12:28 |
|
PETKM PETKIM
|
17,77
|
3,49
|
843.089.366,12 |
12:28 |
|
PETUN PINAR ET VE UN
|
13,36
|
1,21
|
18.344.029,05 |
12:29 |
|
PGSUS PEGASUS
|
211,00
|
0,48
|
2.290.589.515,40 |
12:29 |
|
PINSU PINAR SU
|
13,91
|
0,29
|
41.565.949,93 |
12:29 |
|
PKART PLASTIKKART
|
81,40
|
3,10
|
16.340.314,15 |
12:29 |
|
PKENT PETROKENT TURIZM
|
253,00
|
10,00
|
84.294.178,10 |
12:27 |
|
PLTUR PLATFORM TURIZM
|
26,62
|
0,83
|
30.273.967,50 |
12:29 |
|
PNLSN PANELSAN CATI CEPHE
|
43,34
|
3,93
|
36.062.695,58 |
12:27 |
|
PNSUT PINAR SUT
|
12,74
|
0,79
|
17.853.710,14 |
12:28 |
|
POLHO POLISAN HOLDING
|
18,79
|
7,13
|
152.836.576,93 |
12:28 |
|
POLTK POLITEKNIK METAL
|
9.442,50
|
9,99
|
140.177.347,50 |
12:28 |
|
PRDGS PARDUS GIRISIM
|
7,83
|
9,97
|
125.551.205,49 |
12:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,60
|
9,99
|
15.595.153,20 |
12:28 |
|
PRKME PARK ELEK.MADENCILIK
|
18,61
|
1,97
|
20.080.563,12 |
12:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,59
|
-0,88
|
4.146.446,43 |
12:29 |
|
PSDTC PERGAMON DIS TICARET
|
174,00
|
3,69
|
8.390.472,70 |
12:28 |
|
PSGYO PASIFIK GMYO
|
3,09
|
1,64
|
306.011.482,19 |
12:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,65
|
1,80
|
139.075,75 |
09:55 |
|
QNBTR QNB BANK
|
505,00
|
0,00
|
1.171.095,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,99
|
2,86
|
191.270.672,87 |
12:29 |
|
RALYH RAL YATIRIM HOLDING
|
198,30
|
0,05
|
43.433.012,40 |
12:28 |
|
RAYSG RAY SIGORTA
|
270,25
|
2,56
|
76.600.751,00 |
12:28 |
|
REEDR REEDER TEKNOLOJI
|
10,48
|
3,15
|
162.358.473,32 |
12:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
155,40
|
-0,32
|
60.963.502,50 |
12:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,48
|
-0,77
|
5.145.918,60 |
12:29 |
|
RODRG RODRIGO TEKSTIL
|
22,30
|
3,62
|
5.306.317,46 |
12:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,45
|
1,83
|
114.204.234,86 |
12:29 |
|
RUBNS RUBENIS TEKSTIL
|
20,96
|
3,76
|
18.727.564,56 |
12:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,59
|
-0,95
|
370.162.439,30 |
12:29 |
|
RYGYO REYSAS GMYO
|
21,18
|
2,62
|
23.299.104,38 |
12:28 |
|
RYSAS REYSAS LOJISTIK
|
15,14
|
1,41
|
34.171.548,99 |
12:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,04
|
2,36
|
102.252.378,78 |
12:28 |
|
SAHOL SABANCI HOLDING
|
83,05
|
1,84
|
1.435.778.218,20 |
12:29 |
|
SAMAT SARAY MATBAACILIK
|
6,64
|
2,79
|
5.261.869,90 |
12:28 |
|
SANEL SANEL MUHENDISLIK
|
28,16
|
-1,19
|
1.844.531,92 |
12:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,62
|
5,25
|
54.415.260,43 |
12:29 |
|
SANKO SANKO PAZARLAMA
|
24,00
|
2,56
|
5.286.785,22 |
12:29 |
|
SARKY SARKUYSAN
|
15,64
|
2,22
|
6.974.669,81 |
12:28 |
|
SASA SASA POLYESTER
|
3,16
|
2,93
|
2.695.612.374,02 |
12:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,00
|
0,00
|
22.312.364,20 |
12:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
193,00
|
1,31
|
60.131.397,00 |
12:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,34
|
1,92
|
20.738.033,20 |
12:28 |
|
SEGYO SEKER GMYO
|
5,41
|
2,08
|
50.717.913,64 |
12:28 |
|
SEKFK SEKER FIN. KIR.
|
8,93
|
-0,22
|
3.277.933,30 |
12:27 |
|
SEKUR SEKURO PLASTIK
|
14,37
|
5,90
|
17.539.032,97 |
12:27 |
|
SELEC SELCUK ECZA DEPOSU
|
78,30
|
0,64
|
73.202.727,35 |
12:29 |
|
SELVA SELVA GIDA
|
2,18
|
-4,80
|
36.743.636,01 |
12:29 |
|
SELVAR SELVA GIDA - RHKP
|
1,43
|
-2,05
|
21.458.375,69 |
12:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,70
|
3,48
|
62.261.443,05 |
12:28 |
|
SEYKM SEYITLER KIMYA
|
6,64
|
-2,21
|
4.505.268,48 |
12:27 |
|
SILVR SILVERLINE ENDUSTRI
|
3,06
|
1,32
|
6.034.015,49 |
12:25 |
|
SISE SISE CAM
|
37,28
|
1,36
|
674.211.824,98 |
12:29 |
|
SKBNK SEKERBANK
|
8,13
|
1,50
|
240.116.847,60 |
12:28 |
|
SKTAS SOKTAS
|
5,79
|
9,66
|
106.155.543,28 |
12:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
182,00
|
2,94
|
73.592.511,10 |
12:28 |
|
SKYMD SEKER YATIRIM
|
13,70
|
2,24
|
20.622.898,66 |
12:28 |
|
SMART SMARTIKS YAZILIM
|
27,36
|
7,21
|
48.013.794,54 |
12:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,66
|
2,07
|
39.838.290,00 |
12:28 |
|
SMRVA SUMER VARLIK YONETIM
|
325,25
|
1,96
|
258.868.272,25 |
12:29 |
|
SNGYO SINPAS GMYO
|
5,05
|
3,27
|
66.943.945,74 |
12:29 |
|
SNICA SANICA ISI SANAYI
|
5,03
|
-2,52
|
155.101.042,83 |
12:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
230,00
|
0,00
|
75.210,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,12
|
-2,98
|
175.810,68 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
127,60
|
10,00
|
1.218.324,80 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,04
|
2,82
|
7.043.105,22 |
12:26 |
|
SOKM SOK MARKETLER TICARET
|
44,78
|
1,17
|
135.181.931,10 |
12:28 |
|
SONME SONMEZ FILAMENT
|
139,90
|
4,40
|
6.432.453,80 |
12:28 |
|
SRVGY SERVET GMYO
|
3,26
|
2,84
|
25.793.736,98 |
12:29 |
|
SUMAS SUMAS SUNI TAHTA
|
285,50
|
-0,09
|
258.663,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,76
|
1,80
|
39.518.234,50 |
12:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,00
|
1,69
|
72.752.414,32 |
12:28 |
|
SUWEN SUWEN TEKSTIL
|
11,71
|
-0,59
|
113.669.055,12 |
12:29 |
|
TABGD TAB GIDA
|
232,90
|
-2,02
|
162.629.485,10 |
12:29 |
|
TARKM TARKIM BITKI KORUMA
|
399,25
|
0,95
|
33.055.122,75 |
12:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
79,40
|
-0,13
|
56.005.853,25 |
12:29 |
|
TATGD TAT GIDA
|
14,09
|
1,95
|
16.649.510,90 |
12:29 |
|
TAVHL TAV HAVALIMANLARI
|
270,25
|
1,98
|
236.673.896,75 |
12:28 |
|
TBORG T.TUBORG
|
196,30
|
0,56
|
22.052.759,20 |
12:28 |
|
TCELL TURKCELL
|
99,50
|
-0,20
|
1.130.696.332,60 |
12:29 |
|
TCKRC KIRAC GALVANIZ
|
51,20
|
-0,39
|
61.832.460,43 |
12:28 |
|
TDGYO TREND GMYO
|
26,64
|
1,06
|
13.437.740,74 |
12:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,42
|
-1,89
|
786.165.509,56 |
12:29 |
|
TEKTU TEK-ART TURIZM
|
17,26
|
-9,96
|
695.668.722,00 |
12:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
212,90
|
-1,66
|
617.507.339,50 |
12:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,53
|
1,73
|
18.808.425,44 |
12:28 |
|
TGSAS TGS DIS TICARET
|
212,00
|
7,07
|
21.470.009,20 |
12:28 |
|
THYAO TURK HAVA YOLLARI
|
293,50
|
0,69
|
5.610.297.351,50 |
12:29 |
|
TKFEN TEKFEN HOLDING
|
85,65
|
1,72
|
215.624.833,80 |
12:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,28
|
5,20
|
60.438.842,38 |
12:28 |
|
TLMAN TRABZON LIMAN
|
107,90
|
-0,64
|
9.701.214,70 |
12:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
215,50
|
7,21
|
20.785.823,50 |
12:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
112,10
|
2,28
|
55.506.482,70 |
12:29 |
|
TNZTP TAPDI TINAZTEPE
|
23,30
|
0,60
|
30.889.240,32 |
12:29 |
|
TOASO TOFAS OTO. FAB.
|
262,50
|
-0,66
|
754.693.865,25 |
12:29 |
|
TRCAS TURCAS HOLDING
|
39,12
|
3,06
|
34.027.391,90 |
12:29 |
|
TRGYO TORUNLAR GMYO
|
77,70
|
1,17
|
47.203.109,50 |
12:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
417,50
|
5,03
|
21.248.245,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
21,48
|
1,32
|
20.092.307,62 |
12:28 |
|
TSGYO TSKB GMYO
|
7,78
|
1,70
|
10.544.409,10 |
12:28 |
|
TSKB T.S.K.B.
|
13,10
|
1,63
|
205.776.060,07 |
12:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,33
|
4,72
|
497.312.940,84 |
12:29 |
|
TTKOM TURK TELEKOM
|
51,80
|
1,57
|
618.073.187,80 |
12:29 |
|
TTRAK TURK TRAKTOR
|
559,00
|
2,19
|
62.645.900,00 |
12:28 |
|
TUCLK TUGCELIK
|
10,23
|
5,03
|
45.522.235,67 |
12:28 |
|
TUKAS TUKAS
|
2,93
|
2,45
|
432.075.878,52 |
12:28 |
|
TUPRS TUPRAS
|
197,90
|
0,15
|
2.110.191.774,60 |
12:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,65
|
1,65
|
167.220.660,95 |
12:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,24
|
1,75
|
25.175.531,18 |
12:28 |
|
TURSG TURKIYE SIGORTA
|
13,44
|
8,83
|
635.417.031,62 |
12:29 |
|
UFUK UFUK YATIRIM
|
2.115,00
|
7,20
|
62.934.299,00 |
12:29 |
|
ULAS ULASLAR TURIZM YAT.
|
33,00
|
-2,08
|
10.460.273,90 |
12:28 |
|
ULKER ULKER BISKUVI
|
109,70
|
1,48
|
264.971.597,50 |
12:29 |
|
ULUFA ULUSAL FAKTORING
|
4,18
|
0,72
|
42.161.551,36 |
12:29 |
|
ULUSE ULUSOY ELEKTRIK
|
192,70
|
1,31
|
15.386.639,80 |
12:29 |
|
ULUUN ULUSOY UN SANAYI
|
7,86
|
1,68
|
23.257.709,17 |
12:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,13
|
1,51
|
16.575.893,33 |
12:27 |
|
USAK USAK SERAMIK
|
3,56
|
2,59
|
130.139.004,37 |
12:29 |
|
VAKBN VAKIFLAR BANKASI
|
25,42
|
3,92
|
845.849.244,12 |
12:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,06
|
4,57
|
338.612.047,75 |
12:29 |
|
VAKKO VAKKO TEKSTIL
|
67,45
|
1,28
|
24.738.334,40 |
12:29 |
|
VANGD VANET GIDA
|
42,96
|
-2,76
|
7.133.143,86 |
12:24 |
|
VBTYZ VBT YAZILIM
|
19,40
|
1,15
|
25.213.359,23 |
12:28 |
|
VERTU VERUSATURK GIRISIM
|
46,74
|
8,75
|
162.798.677,20 |
12:29 |
|
VERUS VERUSA HOLDING
|
303,25
|
9,18
|
116.110.589,50 |
12:28 |
|
VESBE VESTEL BEYAZ ESYA
|
9,10
|
3,53
|
82.610.807,20 |
12:28 |
|
VESTL VESTEL
|
34,38
|
3,18
|
153.599.421,08 |
12:28 |
|
VKFYO VAKIF YAT. ORT.
|
22,18
|
0,82
|
2.163.838,66 |
12:27 |
|
VKGYO VAKIF GMYO
|
2,57
|
1,98
|
41.366.065,39 |
12:28 |
|
VKING VIKING KAGIT
|
31,80
|
0,70
|
13.725.730,74 |
12:29 |
|
VRGYO VERA KONSEPT GMYO
|
3,61
|
2,27
|
71.378.776,37 |
12:28 |
|
VSNMD VISNE MADENCILIK
|
135,80
|
2,26
|
224.351.102,50 |
12:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
284,00
|
3,18
|
22.374.688,25 |
12:29 |
|
YATAS YATAS
|
36,88
|
-1,65
|
24.850.912,74 |
12:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,06
|
2,85
|
16.508.815,56 |
12:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,00
|
1,01
|
427.658,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,52
|
3,50
|
94.327.216,06 |
12:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,98
|
8,36
|
305.058.649,75 |
12:28 |
|
YGGYO YENI GIMAT GMYO
|
139,50
|
1,45
|
4.597.323,10 |
12:26 |
|
YGYO YESIL GMYO
|
2,02
|
0,00
|
1.138.417,46 |
09:55 |
|
YIGIT YIGIT AKU
|
27,52
|
2,69
|
34.589.842,32 |
12:29 |
|
YKBNK YAPI VE KREDI BANK.
|
33,96
|
1,07
|
4.144.955.776,26 |
12:29 |
|
YKSLN YUKSELEN CELIK
|
6,30
|
3,11
|
23.864.084,67 |
12:29 |
|
YONGA YONGA MOBILYA
|
66,05
|
0,00
|
126.948,10 |
09:55 |
|
YUNSA YUNSA
|
7,75
|
2,65
|
16.825.699,70 |
12:29 |
|
YYAPI YESIL YAPI
|
2,66
|
9,92
|
210.274.105,04 |
12:28 |
|
YYLGD YAYLA GIDA
|
11,38
|
3,45
|
46.039.748,46 |
12:28 |
|
ZEDUR ZEDUR ENERJI
|
9,11
|
4,83
|
9.467.191,90 |
12:28 |
|
ZOREN ZORLU ENERJI
|
3,57
|
6,57
|
261.893.149,27 |
12:29 |
|
ZRGYO ZIRAAT GMYO
|
23,48
|
1,47
|
8.012.769,50 |
12:27 |
