|
A1CAP A1 CAPITAL YATIRIM
|
9,57
|
1,92
|
209.072.404,91 |
13:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,20
|
0,84
|
20.264.530,86 |
13:29 |
|
ACSEL ACIPAYAM SELULOZ
|
112,00
|
2,75
|
29.069.312,20 |
13:29 |
|
ADEL ADEL KALEMCILIK
|
31,50
|
2,27
|
55.377.905,58 |
13:29 |
|
ADESE ADESE GAYRIMENKUL
|
14,54
|
0,35
|
316.163.100,40 |
13:29 |
|
ADGYO ADRA GMYO
|
35,24
|
1,44
|
17.098.305,02 |
13:29 |
|
AEFES ANADOLU EFES
|
15,32
|
0,00
|
550.576.850,54 |
13:29 |
|
AFYON AFYON CIMENTO
|
15,41
|
1,52
|
42.112.798,16 |
13:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
170,30
|
1,67
|
16.906.861,60 |
13:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
279,75
|
0,09
|
78.218.366,75 |
13:29 |
|
AGROT AGROTECH TEKNOLOJI
|
8,45
|
3,68
|
164.398.454,56 |
13:29 |
|
AGYO ATAKULE GMYO
|
7,30
|
0,00
|
2.251.470,09 |
13:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
29,54
|
-0,27
|
66.545.555,46 |
13:29 |
|
AHSGY AHES GMYO
|
23,34
|
2,46
|
31.391.847,04 |
13:26 |
|
AKBNK AKBANK
|
67,55
|
0,52
|
1.954.381.481,10 |
13:29 |
|
AKCNS AKCANSA
|
141,40
|
1,07
|
50.113.161,50 |
13:29 |
|
AKENR AKENERJI
|
12,17
|
1,42
|
65.526.798,48 |
13:29 |
|
AKFGY AKFEN GMYO
|
2,95
|
0,34
|
45.411.653,71 |
13:29 |
|
AKFIS AKFEN INSAAT
|
22,98
|
0,35
|
67.140.397,58 |
13:29 |
|
AKFYE AKFEN YEN. ENERJI
|
18,11
|
0,78
|
40.006.382,26 |
13:29 |
|
AKGRT AKSIGORTA
|
7,27
|
0,14
|
21.425.942,10 |
13:29 |
|
AKMGY AKMERKEZ GMYO
|
213,20
|
-0,14
|
1.618.129,10 |
13:29 |
|
AKSA AKSA
|
9,54
|
0,63
|
60.961.454,62 |
13:29 |
|
AKSEN AKSA ENERJI
|
40,32
|
1,92
|
140.266.921,72 |
13:29 |
|
AKSGY AKIS GMYO
|
6,88
|
0,73
|
9.555.752,90 |
13:28 |
|
AKSUE AKSU ENERJI
|
17,68
|
0,86
|
2.861.549,50 |
13:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,38
|
-2,59
|
12.045.887,99 |
13:29 |
|
ALARK ALARKO HOLDING
|
92,80
|
-0,43
|
272.302.328,90 |
13:29 |
|
ALBRK ALBARAKA TURK
|
9,12
|
0,55
|
58.330.579,05 |
13:29 |
|
ALCAR ALARKO CARRIER
|
1.002,00
|
0,10
|
29.189.098,00 |
13:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
118,50
|
0,94
|
15.864.450,50 |
13:28 |
|
ALFAS ALFA SOLAR ENERJI
|
46,64
|
0,47
|
50.225.598,68 |
13:29 |
|
ALGYO ALARKO GMYO
|
21,54
|
2,47
|
33.259.341,80 |
13:28 |
|
ALKA ALKIM KAGIT
|
7,66
|
0,79
|
15.480.048,98 |
13:29 |
|
ALKIM ALKIM KIMYA
|
17,86
|
3,30
|
39.437.506,11 |
13:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
56,65
|
0,09
|
42.921.414,35 |
13:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,53
|
0,30
|
274.970.640,71 |
13:29 |
|
ALTNY ALTINAY SAVUNMA
|
79,55
|
-2,63
|
2.004.943.885,80 |
13:29 |
|
ALVES ALVES KABLO
|
29,32
|
0,83
|
62.890.794,16 |
13:29 |
|
ANELE ANEL ELEKTRIK
|
20,68
|
3,92
|
48.551.054,08 |
13:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,62
|
1,66
|
19.161.980,69 |
13:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
88,35
|
2,85
|
68.006.197,30 |
13:29 |
|
ANSGR ANADOLU SIGORTA
|
99,65
|
0,96
|
120.837.555,20 |
13:29 |
|
ARASE DOGU ARAS ENERJI
|
52,50
|
2,74
|
19.116.947,35 |
13:29 |
|
ARCLK ARCELIK
|
125,10
|
-0,48
|
152.729.874,20 |
13:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,34
|
1,23
|
27.697.199,60 |
13:29 |
|
ARENA ARENA BILGISAYAR
|
39,04
|
5,74
|
160.284.505,60 |
13:29 |
|
ARMGD ARMADA GIDA
|
34,16
|
0,12
|
57.966.049,06 |
13:29 |
|
ARSAN ARSAN TEKSTIL
|
22,16
|
0,91
|
5.200.781,10 |
13:29 |
|
ARTMS ARTEMIS HALI
|
31,68
|
2,33
|
26.972.357,74 |
13:29 |
|
ARZUM ARZUM EV ALETLERI
|
5,07
|
0,40
|
4.766.138,80 |
13:29 |
|
ASELS ASELSAN
|
185,20
|
2,72
|
3.788.368.935,00 |
13:29 |
|
ASGYO ASCE GMYO
|
11,92
|
0,51
|
14.200.865,63 |
13:28 |
|
ASTOR ASTOR ENERJI
|
105,10
|
0,67
|
596.504.064,50 |
13:29 |
|
ASUZU ANADOLU ISUZU
|
64,45
|
1,42
|
38.964.087,50 |
13:29 |
|
ATAGY ATA GMYO
|
13,85
|
4,84
|
4.521.807,80 |
13:24 |
|
ATAKP ATAKEY PATATES
|
46,04
|
1,19
|
22.660.854,36 |
13:29 |
|
ATATP ATP YAZILIM
|
90,65
|
2,84
|
22.613.078,85 |
13:27 |
|
ATEKS AKIN TEKSTIL
|
79,50
|
0,63
|
428.584,50 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,49
|
-0,18
|
3.033.941,28 |
13:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,85
|
-0,28
|
586.386,80 |
12:55 |
|
AVGYO AVRASYA GMYO
|
10,26
|
0,39
|
1.610.593,32 |
13:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
48,68
|
6,75
|
175.015.819,92 |
13:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,30
|
0,61
|
11.191.588,59 |
13:29 |
|
AVPGY AVRUPAKENT GMYO
|
65,65
|
0,15
|
24.736.610,40 |
13:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,58
|
1,10
|
16.667.154,62 |
13:28 |
|
AYCES ALTINYUNUS CESME
|
468,50
|
0,54
|
11.525.037,25 |
13:29 |
|
AYDEM AYDEM ENERJI
|
18,49
|
0,49
|
32.489.369,64 |
13:29 |
|
AYEN AYEN ENERJI
|
26,34
|
0,08
|
5.230.910,74 |
13:29 |
|
AYES AYES CELIK HASIR VE CIT
|
18,20
|
-4,46
|
653.795,20 |
12:55 |
|
AYGAZ AYGAZ
|
161,90
|
-1,28
|
91.935.543,40 |
13:29 |
|
AZTEK AZTEK TEKNOLOJI
|
43,10
|
2,77
|
50.748.394,22 |
13:29 |
|
BAGFS BAGFAS
|
37,46
|
0,64
|
79.880.532,70 |
13:29 |
|
BAHKM BAHADIR KIMYA
|
54,80
|
-2,40
|
37.531.372,70 |
13:29 |
|
BAKAB BAK AMBALAJ
|
37,64
|
-0,58
|
6.434.914,06 |
13:29 |
|
BALAT BALATACILAR BALATACILIK
|
68,50
|
-2,14
|
1.483.083,50 |
12:55 |
|
BALSU BALSU GIDA
|
24,30
|
1,17
|
57.193.918,42 |
13:29 |
|
BANVT BANVIT
|
228,00
|
3,64
|
165.831.965,10 |
13:29 |
|
BARMA BAREM AMBALAJ
|
18,73
|
0,81
|
12.386.765,83 |
13:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,64
|
2,84
|
5.157.251,84 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,82
|
-0,72
|
38.601.793,28 |
13:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,60
|
3,79
|
82.396.991,54 |
13:29 |
|
BEGYO BATI EGE GMYO
|
12,46
|
1,88
|
176.129.638,09 |
13:29 |
|
BERA BERA HOLDING
|
16,64
|
4,07
|
209.897.175,37 |
13:29 |
|
BESLR BESLER GIDA
|
15,40
|
1,78
|
43.184.900,24 |
13:29 |
|
BEYAZ BEYAZ FILO
|
23,48
|
1,03
|
12.135.549,54 |
13:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
170,70
|
0,83
|
57.094.903,80 |
13:29 |
|
BIENY BIEN YAPI URUNLERI
|
47,66
|
-0,75
|
68.823.748,20 |
13:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,04
|
-0,97
|
26.866.408,58 |
13:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,94
|
0,42
|
77.808.562,99 |
13:29 |
|
BIMAS BIM MAGAZALAR
|
522,50
|
0,48
|
858.170.840,00 |
13:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
194,00
|
0,73
|
36.819.836,90 |
13:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
248,60
|
1,35
|
536.005.157,10 |
13:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,70
|
-0,86
|
36.652.780,62 |
13:29 |
|
BIZIM BIZIM MAGAZALARI
|
27,56
|
-0,36
|
4.167.546,24 |
13:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,10
|
0,48
|
38.106.751,60 |
13:29 |
|
BLCYT BILICI YATIRIM
|
19,78
|
2,43
|
10.297.575,94 |
13:29 |
|
BMSCH BMS CELIK HASIR
|
14,08
|
0,86
|
56.389.937,81 |
13:29 |
|
BMSTL BMS BIRLESIK METAL
|
55,25
|
9,84
|
451.487.737,65 |
13:29 |
|
BNTAS BANTAS AMBALAJ
|
7,67
|
1,05
|
60.662.532,99 |
13:29 |
|
BOBET BOGAZICI BETON SANAYI
|
21,44
|
0,09
|
58.349.285,02 |
13:29 |
|
BORLS BORLEASE OTOMOTIV
|
19,25
|
3,66
|
65.076.798,71 |
13:29 |
|
BORSK BOR SEKER
|
24,28
|
3,23
|
53.555.113,34 |
13:29 |
|
BOSSA BOSSA
|
7,09
|
5,04
|
94.216.777,66 |
13:29 |
|
BRISA BRISA
|
77,75
|
1,44
|
10.321.496,70 |
13:29 |
|
BRKO BIRKO MENSUCAT
|
6,50
|
0,15
|
2.362.662,35 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,68
|
0,00
|
3.309.613,86 |
13:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,70
|
-2,42
|
173.334.759,80 |
13:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,21
|
0,68
|
19.184.178,81 |
13:29 |
|
BRMEN BIRLIK MENSUCAT
|
7,99
|
1,14
|
1.377.650,29 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
355,00
|
1,72
|
136.447.278,00 |
13:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.057,00
|
2,70
|
113.945.761,00 |
13:29 |
|
BSOKE BATISOKE CIMENTO
|
13,92
|
0,51
|
84.582.893,13 |
13:29 |
|
BTCIM BATI CIMENTO
|
4,58
|
2,00
|
221.564.659,05 |
13:29 |
|
BUCIM BURSA CIMENTO
|
7,39
|
0,82
|
16.418.756,17 |
13:29 |
|
BULGS BULLS GSYO
|
30,56
|
-1,36
|
117.027.463,62 |
13:29 |
|
BURCE BURCELIK
|
16,42
|
0,92
|
17.478.843,08 |
13:29 |
|
BURVA BURCELIK VANA
|
105,90
|
0,38
|
8.156.404,60 |
13:29 |
|
BVSAN BULBULOGLU VINC
|
98,15
|
1,92
|
43.641.936,35 |
13:29 |
|
BYDNR BAYDONER RESTORANLARI
|
22,72
|
0,89
|
7.586.372,22 |
13:29 |
|
CANTE CAN2 TERMIK
|
1,90
|
0,00
|
1.516.307.848,89 |
13:29 |
|
CASA CASA EMTIA PETROL
|
115,90
|
0,78
|
1.847.104,50 |
12:55 |
|
CATES CATES ELEKTRIK
|
33,40
|
-0,06
|
19.153.399,92 |
13:29 |
|
CCOLA COCA COLA ICECEK
|
50,40
|
0,50
|
133.793.360,09 |
13:29 |
|
CELHA CELIK HALAT
|
12,50
|
-4,58
|
103.173.171,78 |
13:29 |
|
CELHAR CELIK HALAT - RHKP
|
22,98
|
-4,49
|
13.908.629,64 |
13:28 |
|
CEMAS CEMAS DOKUM
|
8,30
|
-0,24
|
137.972.630,17 |
13:29 |
|
CEMTS CEMTAS
|
11,17
|
0,00
|
39.065.343,42 |
13:29 |
|
CEMZY CEM ZEYTIN
|
15,08
|
0,40
|
47.785.901,43 |
13:29 |
|
CEOEM CEO EVENT MEDYA
|
29,82
|
2,97
|
57.259.606,32 |
13:29 |
|
CGCAM CAGDAS CAM
|
28,28
|
0,14
|
40.536.894,34 |
13:29 |
|
CIMSA CIMSA
|
50,35
|
1,76
|
406.271.654,39 |
13:29 |
|
CLEBI CELEBI
|
1.670,00
|
0,60
|
99.612.667,00 |
13:29 |
|
CMBTN CIMBETON
|
2.335,00
|
0,21
|
44.957.971,00 |
13:29 |
|
CMENT CIMENTAS
|
362,75
|
-2,49
|
1.904.003,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,63
|
0,28
|
22.650.466,53 |
13:28 |
|
COSMO COSMOS YAT. HOLDING
|
122,90
|
-2,69
|
4.918.512,90 |
13:28 |
|
CRDFA CREDITWEST FAKTORING
|
17,17
|
-2,50
|
20.716.182,64 |
13:29 |
|
CRFSA CARREFOURSA
|
89,05
|
1,02
|
28.214.970,90 |
13:29 |
|
CUSAN CUHADAROGLU METAL
|
24,68
|
-0,40
|
10.798.584,26 |
13:28 |
|
CVKMD CVK MADEN
|
12,58
|
1,78
|
130.094.785,21 |
13:29 |
|
CWENE CW ENERJI
|
16,83
|
1,02
|
51.654.441,42 |
13:29 |
|
DAGHL DAGI YATIRIM HOLDING
|
186,00
|
0,05
|
16.641.420,00 |
12:55 |
|
DAGI DAGI GIYIM
|
5,41
|
0,00
|
25.160.637,73 |
13:29 |
|
DAPGM DAP GAYRIMENKUL
|
13,14
|
1,47
|
264.866.422,98 |
13:29 |
|
DARDL DARDANEL
|
2,20
|
1,85
|
65.540.868,52 |
13:29 |
|
DCTTR DCT TRADING DIS TICARET
|
36,52
|
-0,27
|
27.564.882,82 |
13:29 |
|
DENGE DENGE HOLDING
|
2,73
|
-2,85
|
99.533.866,88 |
13:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
31,56
|
9,97
|
647.254.599,06 |
13:29 |
|
DERIM DERIMOD
|
41,24
|
2,13
|
24.121.361,38 |
13:29 |
|
DESA DESA DERI
|
11,34
|
1,61
|
9.154.937,11 |
13:29 |
|
DESPC DESPEC BILGISAYAR
|
52,85
|
3,63
|
21.802.549,55 |
13:29 |
|
DEVA DEVA HOLDING
|
64,50
|
-1,00
|
30.573.780,75 |
13:29 |
|
DGATE DATAGATE BILGISAYAR
|
79,55
|
0,32
|
11.978.526,85 |
13:28 |
|
DGGYO DOGUS GMYO
|
36,50
|
-1,24
|
2.484.972,64 |
13:29 |
|
DGNMO DOGANLAR MOBILYA
|
7,19
|
0,28
|
5.864.215,23 |
13:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
4,67
|
792.964,48 |
12:55 |
|
DITAS DITAS DOGAN
|
30,82
|
9,99
|
64.731.998,26 |
13:29 |
|
DMRGD DMR UNLU MAMULLER
|
32,00
|
0,69
|
31.015.707,52 |
13:29 |
|
DMSAS DEMISAS DOKUM
|
7,54
|
1,07
|
17.222.403,53 |
13:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,76
|
0,89
|
17.765.256,34 |
13:29 |
|
DOAS DOGUS OTOMOTIV
|
185,50
|
-0,43
|
158.169.669,30 |
13:29 |
|
DOBUR DOGAN BURDA
|
473,25
|
0,05
|
108.295.961,25 |
13:29 |
|
DOCO DO-CO
|
9.295,00
|
3,54
|
40.745.857,50 |
13:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
44,52
|
-0,89
|
30.341.188,62 |
13:29 |
|
DOGUB DOGUSAN
|
20,64
|
0,29
|
1.577.578,32 |
13:29 |
|
DOHOL DOGAN HOLDING
|
15,92
|
-0,44
|
75.073.005,49 |
13:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,04
|
0,17
|
4.657.076,10 |
13:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
548,50
|
4,68
|
719.681.556,00 |
13:29 |
|
DURDO DURAN DOGAN BASIM
|
4,19
|
8,27
|
80.037.503,36 |
13:29 |
|
DURKN DURUKAN SEKERLEME
|
15,49
|
1,24
|
19.019.376,96 |
13:29 |
|
DYOBY DYO BOYA
|
15,69
|
0,00
|
32.237.522,53 |
13:29 |
|
DZGYO DENIZ GMYO
|
7,17
|
1,41
|
20.486.577,50 |
13:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
48,22
|
1,01
|
16.570.582,98 |
13:29 |
|
ECILC ECZACIBASI ILAC
|
49,80
|
-0,90
|
151.183.940,66 |
13:29 |
|
ECZYT ECZACIBASI YATIRIM
|
193,40
|
-0,36
|
29.750.751,80 |
13:29 |
|
EDATA E-DATA TEKNOLOJI
|
5,95
|
9,17
|
224.091.019,75 |
13:29 |
|
EDIP EDIP GAYRIMENKUL
|
34,66
|
1,94
|
89.919.134,40 |
13:29 |
|
EFORC EFOR CAY SANAYI
|
142,20
|
2,01
|
182.399.886,90 |
13:29 |
|
EGEEN EGE ENDUSTRI
|
7.915,00
|
0,13
|
77.412.910,00 |
13:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,08
|
2,47
|
21.423.409,42 |
13:28 |
|
EGEPO NASMED EGEPOL
|
7,93
|
0,38
|
28.977.776,24 |
13:28 |
|
EGGUB EGE GUBRE
|
100,50
|
0,75
|
44.712.461,95 |
13:29 |
|
EGPRO EGE PROFIL
|
20,62
|
0,88
|
9.670.818,00 |
13:27 |
|
EGSER EGE SERAMIK
|
3,55
|
0,57
|
11.613.843,38 |
13:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,84
|
0,56
|
1.442.172.160,32 |
13:29 |
|
EKIZ EKIZ KIMYA
|
61,20
|
-0,24
|
509.408,85 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
21,98
|
1,29
|
56.790.402,10 |
13:29 |
|
EKSUN EKSUN GIDA
|
6,28
|
1,95
|
13.069.990,03 |
13:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,62
|
1,72
|
76.675.276,48 |
13:29 |
|
EMKEL EMEK ELEKTRIK
|
75,15
|
0,47
|
107.794.192,70 |
13:29 |
|
EMNIS EMINIS AMBALAJ
|
190,00
|
5,15
|
811.366,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,20
|
1,86
|
37.183.646,77 |
13:29 |
|
ENERY ENERYA ENERJI
|
8,59
|
1,66
|
135.375.498,89 |
13:29 |
|
ENJSA ENERJISA ENERJI
|
64,40
|
-0,46
|
66.274.403,45 |
13:29 |
|
ENKAI ENKA INSAAT
|
69,65
|
1,16
|
287.376.512,30 |
13:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
38,22
|
-0,47
|
546.891.882,72 |
13:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,83
|
2,25
|
235.653.833,53 |
13:29 |
|
EPLAS EGEPLAST
|
6,35
|
1,44
|
37.194.575,91 |
13:29 |
|
ERBOS ERBOSAN
|
168,20
|
0,18
|
4.741.435,80 |
13:29 |
|
ERCB ERCIYAS CELIK BORU
|
80,50
|
0,75
|
16.552.631,75 |
13:29 |
|
EREGL EREGLI DEMIR CELIK
|
26,62
|
0,00
|
1.219.592.340,30 |
13:29 |
|
ERSU ERSU GIDA
|
17,10
|
-2,40
|
13.416.913,06 |
13:29 |
|
ESCAR ESCAR FILO
|
46,10
|
-0,43
|
13.564.589,36 |
13:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,69
|
1,93
|
38.767.541,48 |
13:29 |
|
ESEN ESENBOGA ELEKTRIK
|
94,35
|
0,48
|
15.967.716,75 |
13:29 |
|
ETILR ETILER GIDA
|
9,33
|
9,89
|
266.044.022,99 |
13:29 |
|
ETYAT EURO TREND YAT. ORT.
|
15,35
|
-2,79
|
1.875.183,21 |
13:21 |
|
EUHOL EURO YATIRIM HOLDING
|
11,20
|
-0,88
|
8.549.441,60 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,17
|
-0,46
|
2.842.866,12 |
13:29 |
|
EUPWR EUROPOWER ENERJI
|
31,50
|
1,74
|
162.082.408,24 |
13:29 |
|
EUREN EUROPEN ENDUSTRI
|
6,63
|
1,22
|
292.365.031,73 |
13:29 |
|
EUYO EURO YAT. ORT.
|
11,55
|
-0,69
|
1.660.233,14 |
13:29 |
|
EYGYO EYG GMYO
|
2,70
|
3,85
|
16.946.111,37 |
13:29 |
|
FADE FADE GIDA
|
13,89
|
0,00
|
6.266.876,00 |
13:29 |
|
FENER FENERBAHCE FUTBOL
|
13,53
|
0,37
|
168.990.257,93 |
13:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,50
|
0,85
|
5.499.165,36 |
13:28 |
|
FMIZP F-M IZMIT PISTON
|
308,25
|
0,08
|
16.348.368,25 |
13:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,32
|
0,46
|
128.845.308,10 |
13:29 |
|
FORMT FORMET METAL VE CAM
|
3,83
|
1,06
|
53.625.301,14 |
13:29 |
|
FORTE FORTE BILGI ILETISIM
|
77,50
|
0,58
|
19.016.979,65 |
13:29 |
|
FRIGO FRIGO PAK GIDA
|
6,94
|
-1,56
|
54.898.713,45 |
13:29 |
|
FROTO FORD OTOSAN
|
94,75
|
-0,73
|
1.099.741.811,55 |
13:29 |
|
FZLGY FUZUL GMYO
|
33,94
|
1,50
|
21.321.863,86 |
13:25 |
|
GARAN GARANTI BANKASI
|
142,70
|
0,21
|
1.689.698.008,10 |
13:29 |
|
GARFA GARANTI FAKTORING
|
25,46
|
-1,16
|
25.236.727,14 |
13:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,24
|
1,12
|
83.652.370,87 |
13:29 |
|
GEDZA GEDIZ AMBALAJ
|
25,42
|
1,92
|
14.425.086,20 |
13:29 |
|
GENIL GEN ILAC
|
186,50
|
1,41
|
150.623.181,70 |
13:29 |
|
GENTS GENTAS
|
23,58
|
-0,92
|
52.283.055,38 |
13:29 |
|
GEREL GERSAN ELEKTRIK
|
23,52
|
0,26
|
248.372.051,68 |
13:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,40
|
1,41
|
104.239.517,64 |
13:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
121,60
|
1,33
|
81.331.226,70 |
13:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,75
|
-0,78
|
2.550.067,91 |
13:19 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,15
|
0,57
|
24.872.254,45 |
13:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,10
|
0,00
|
304.133.105,40 |
13:29 |
|
GLRYH GULER YAT. HOLDING
|
4,76
|
3,03
|
43.689.646,63 |
13:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,97
|
0,67
|
35.773.385,68 |
13:26 |
|
GMTAS GIMAT MAGAZACILIK
|
22,10
|
3,85
|
16.928.363,78 |
13:29 |
|
GOKNR GOKNUR GIDA
|
26,00
|
-0,31
|
44.296.503,22 |
13:29 |
|
GOLTS GOLTAS CIMENTO
|
350,00
|
0,29
|
41.643.379,50 |
13:28 |
|
GOODY GOOD-YEAR
|
18,08
|
0,89
|
19.188.305,90 |
13:29 |
|
GOZDE GOZDE GIRISIM
|
22,26
|
1,92
|
32.053.908,56 |
13:29 |
|
GRNYO GARANTI YAT. ORT.
|
8,85
|
-0,34
|
1.472.343,39 |
13:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
298,50
|
1,44
|
74.383.202,25 |
13:29 |
|
GRTHO GRAINTURK HOLDING
|
466,00
|
0,76
|
71.969.616,00 |
13:29 |
|
GSDDE GSD DENIZCILIK
|
9,38
|
1,52
|
22.680.904,16 |
13:29 |
|
GSDHO GSD HOLDING
|
4,28
|
0,47
|
24.311.976,42 |
13:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,40
|
-0,71
|
526.782.273,16 |
13:29 |
|
GUBRF GUBRE FABRIK.
|
248,10
|
-0,16
|
264.025.062,50 |
13:29 |
|
GUNDG GUNDOGDU GIDA
|
66,90
|
0,38
|
22.160.251,70 |
13:29 |
|
GWIND GALATA WIND ENERJI
|
25,52
|
2,08
|
34.267.366,86 |
13:29 |
|
GZNMI GEZINOMI SEYAHAT
|
236,00
|
1,59
|
52.612.517,30 |
13:29 |
|
HALKB T. HALK BANKASI
|
27,42
|
0,88
|
473.378.361,66 |
13:29 |
|
HATEK HATAY TEKSTIL
|
17,80
|
-1,17
|
22.186.555,50 |
13:29 |
|
HATSN HATSAN GEMI
|
43,64
|
0,60
|
24.402.517,58 |
13:29 |
|
HDFGS HEDEF GIRISIM
|
2,46
|
-0,40
|
239.748.516,37 |
13:29 |
|
HEDEF HEDEF HOLDING
|
10,99
|
3,29
|
59.909.985,22 |
13:29 |
|
HEKTS HEKTAS
|
4,02
|
0,50
|
295.880.902,15 |
13:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,14
|
1,76
|
50.773.779,26 |
13:29 |
|
HLGYO HALK GMYO
|
3,96
|
1,28
|
105.008.779,08 |
13:29 |
|
HOROZ HOROZ LOJISTIK
|
66,80
|
-9,36
|
336.478.361,95 |
13:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,55
|
0,92
|
55.303.746,25 |
13:29 |
|
HTTBT HITIT BILGISAYAR
|
44,48
|
-0,04
|
24.448.818,54 |
13:28 |
|
HUBVC HUB GIRISIM
|
2,72
|
4,62
|
12.540.219,02 |
13:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,42
|
0,23
|
60.130.908,09 |
13:29 |
|
HURGZ HURRIYET GZT.
|
7,74
|
1,31
|
22.204.117,97 |
13:27 |
|
ICBCT ICBC TURKEY BANK
|
15,43
|
1,05
|
9.706.660,00 |
13:29 |
|
ICUGS ICU GIRISIM
|
3,88
|
2,92
|
180.797.603,75 |
13:29 |
|
IDGYO IDEALIST GMYO
|
3,52
|
0,57
|
2.714.365,66 |
12:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,74
|
6,26
|
195.812.964,56 |
13:29 |
|
IHAAS IHLAS HABER AJANSI
|
45,04
|
4,65
|
125.354.391,90 |
13:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,53
|
0,40
|
4.114.359,28 |
13:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,74
|
0,58
|
32.852.693,72 |
13:29 |
|
IHLAS IHLAS HOLDING
|
2,71
|
2,26
|
131.299.728,97 |
13:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,77
|
4,14
|
91.242.959,92 |
13:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,36
|
0,85
|
30.847.351,41 |
13:28 |
|
IMASM IMAS MAKINA
|
4,42
|
2,79
|
189.184.852,72 |
13:29 |
|
INDES INDEKS BILGISAYAR
|
7,50
|
0,67
|
11.468.208,48 |
13:29 |
|
INFO INFO YATIRIM
|
3,86
|
0,52
|
49.183.036,96 |
13:29 |
|
INGRM INGRAM BILISIM
|
405,25
|
0,56
|
10.397.105,00 |
13:23 |
|
INTEK INNOSA TEKNOLOJI
|
415,00
|
0,00
|
1.149.965,00 |
12:55 |
|
INTEM INTEMA
|
201,90
|
1,20
|
10.926.434,70 |
13:23 |
|
INVEO INVEO YATIRIM HOLDING
|
9,67
|
-0,51
|
30.670.184,76 |
13:29 |
|
INVES INVESTCO HOLDING
|
349,25
|
-0,21
|
3.791.239,50 |
13:28 |
|
IPEKE IPEK DOGAL ENERJI
|
54,75
|
0,74
|
58.840.865,75 |
13:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
114,00
|
2,70
|
2.584.038,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
456.002,50
|
0,00
|
912.005,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,70
|
1,38
|
2.535.214.689,25 |
13:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,42
|
0,58
|
25.329.961,02 |
13:29 |
|
ISFIN IS FIN.KIR.
|
17,97
|
5,40
|
283.553.088,12 |
13:29 |
|
ISGSY IS GIRISIM
|
41,30
|
0,54
|
46.428.606,18 |
13:29 |
|
ISGYO IS GMYO
|
18,20
|
0,94
|
36.392.304,43 |
13:29 |
|
ISKPL ISIK PLASTIK
|
41,44
|
9,98
|
42.776.440,00 |
13:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,56
|
3,40
|
171.116.290,72 |
13:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,19
|
1,99
|
6.048.944,64 |
13:29 |
|
ISYAT IS YAT. ORT.
|
8,82
|
3,28
|
25.242.245,78 |
13:29 |
|
IZENR IZDEMIR ENERJI
|
7,84
|
-0,38
|
135.868.125,45 |
13:29 |
|
IZFAS IZMIR FIRCA
|
179,30
|
2,17
|
70.786.736,10 |
13:29 |
|
IZINV IZ YATIRIM HOLDING
|
65,30
|
-9,99
|
20.415.196,10 |
12:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,67
|
0,00
|
24.438.840,03 |
13:29 |
|
JANTS JANTSA JANT SANAYI
|
21,92
|
0,55
|
17.844.117,34 |
13:29 |
|
KAPLM KAPLAMIN
|
207,70
|
0,48
|
23.562.365,70 |
13:29 |
|
KAREL KAREL ELEKTRONIK
|
9,01
|
2,85
|
111.177.253,25 |
13:29 |
|
KARSN KARSAN OTOMOTIV
|
10,07
|
0,20
|
61.540.052,24 |
13:29 |
|
KARTN KARTONSAN
|
88,10
|
0,34
|
25.518.235,80 |
13:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,56
|
0,00
|
201.907.862,58 |
13:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
21,10
|
5,71
|
170.265.522,62 |
13:29 |
|
KBORU KUZEY BORU
|
12,98
|
0,46
|
51.058.511,74 |
13:29 |
|
KCAER KOCAER CELIK
|
14,58
|
0,14
|
68.691.508,71 |
13:29 |
|
KCHOL KOC HOLDING
|
178,50
|
2,29
|
3.624.964.129,70 |
13:29 |
|
KENT KENT GIDA
|
812,00
|
6,70
|
1.551.774,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,11
|
2,93
|
1.870.740,77 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
101,00
|
0,70
|
14.524.387,70 |
13:29 |
|
KGYO KORAY GMYO
|
3,67
|
1,66
|
6.947.556,09 |
13:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,94
|
-0,71
|
49.373.368,41 |
13:29 |
|
KLGYO KILER GMYO
|
6,08
|
0,66
|
25.038.560,91 |
13:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,44
|
1,17
|
61.952.357,00 |
13:29 |
|
KLMSN KLIMASAN KLIMA
|
27,18
|
0,59
|
7.565.165,30 |
13:28 |
|
KLNMA T. KALKINMA BANK.
|
12,05
|
2,03
|
6.081.731,40 |
12:55 |
|
KLRHO KILER HOLDING
|
62,80
|
-1,88
|
59.154.289,35 |
13:29 |
|
KLSER KALESERAMIK
|
36,04
|
6,06
|
422.692.163,00 |
13:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,56
|
4,13
|
36.310.881,84 |
13:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
69,30
|
0,36
|
72.173.774,25 |
13:29 |
|
KMPUR KIMTEKS POLIURETAN
|
15,54
|
1,57
|
15.204.356,70 |
13:29 |
|
KNFRT KONFRUT TARIM
|
17,10
|
0,59
|
31.069.987,59 |
13:29 |
|
KOCMT KOC METALURJI
|
14,49
|
1,90
|
28.019.695,25 |
13:29 |
|
KONKA KONYA KAGIT
|
36,18
|
1,46
|
9.645.976,06 |
13:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,78
|
2,57
|
400.999.809,78 |
13:29 |
|
KONYA KONYA CIMENTO
|
5.872,50
|
-0,47
|
64.363.377,50 |
13:29 |
|
KOPOL KOZA POLYESTER
|
5,91
|
3,87
|
140.648.826,25 |
13:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,40
|
1,34
|
28.648.910,55 |
13:29 |
|
KOTON KOTON MAGAZACILIK
|
16,92
|
0,53
|
74.600.443,53 |
13:29 |
|
KOZAA KOZA MADENCILIK
|
74,55
|
0,68
|
168.866.402,10 |
13:29 |
|
KOZAL KOZA ALTIN
|
22,94
|
0,88
|
523.663.094,52 |
13:29 |
|
KRDMA KARDEMIR (A)
|
38,76
|
-0,77
|
38.887.371,12 |
13:29 |
|
KRDMB KARDEMIR (B)
|
26,56
|
-0,45
|
23.610.923,24 |
13:29 |
|
KRDMD KARDEMIR (D)
|
26,76
|
-0,45
|
420.892.305,42 |
13:29 |
|
KRGYO KORFEZ GMYO
|
3,53
|
1,15
|
157.352.766,92 |
13:29 |
|
KRGYOR KORFEZ GMYO - RHKP
|
5,10
|
2,20
|
42.700.817,39 |
13:28 |
|
KRONT KRON TEKNOLOJI
|
12,92
|
2,13
|
21.660.435,89 |
13:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,64
|
1,19
|
7.427.697,32 |
13:28 |
|
KRSTL KRISTAL KOLA
|
8,85
|
3,63
|
50.737.335,40 |
13:28 |
|
KRTEK KARSU TEKSTIL
|
26,40
|
0,53
|
14.896.584,02 |
13:29 |
|
KRVGD KERVAN GIDA
|
2,15
|
1,42
|
14.530.539,77 |
13:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.790,00
|
4,70
|
4.439.710,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,77
|
4,94
|
504.122.485,00 |
13:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,75
|
3,15
|
37.898.780,20 |
13:29 |
|
KUTPO KUTAHYA PORSELEN
|
90,30
|
0,56
|
18.901.062,45 |
13:29 |
|
KUVVA KUVVA GIDA
|
91,00
|
1,11
|
13.250.945,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
55,90
|
2,66
|
172.926.320,05 |
13:29 |
|
KZBGY KIZILBUK GYO
|
13,53
|
1,58
|
151.352.824,62 |
13:29 |
|
KZGYO KUZUGRUP GMYO
|
23,46
|
1,73
|
21.150.790,94 |
13:29 |
|
LIDER LDR TURIZM
|
228,10
|
0,00
|
14.470.299,70 |
13:29 |
|
LIDFA LIDER FAKTORING
|
4,39
|
3,05
|
35.784.420,84 |
13:29 |
|
LILAK LILA KAGIT
|
25,74
|
0,23
|
76.189.619,56 |
13:29 |
|
LINK LINK BILGISAYAR
|
585,50
|
1,12
|
21.521.001,50 |
13:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,30
|
-0,29
|
11.279.510,04 |
13:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,26
|
0,73
|
78.242.451,94 |
13:29 |
|
LOGO LOGO YAZILIM
|
159,20
|
2,78
|
39.375.185,50 |
13:28 |
|
LRSHO LORAS HOLDING
|
5,52
|
-0,18
|
219.980.985,14 |
13:29 |
|
LUKSK LUKS KADIFE
|
89,60
|
-3,76
|
59.193.933,80 |
13:29 |
|
LYDHO LYDIA HOLDING
|
120,40
|
2,12
|
77.776.395,90 |
13:29 |
|
LYDYE LYDIA YESIL ENERJI
|
12.592,50
|
0,42
|
8.661.322,50 |
13:28 |
|
MAALT MARMARIS ALTINYUNUS
|
997,50
|
0,00
|
18.109.628,50 |
13:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,80
|
1,43
|
7.648.393,36 |
13:29 |
|
MAGEN MARGUN ENERJI
|
43,28
|
3,79
|
73.633.734,54 |
13:29 |
|
MAKIM MAKIM MAKINE
|
19,01
|
0,85
|
5.077.024,77 |
13:29 |
|
MAKTK MAKINA TAKIM
|
17,97
|
-0,06
|
159.259.479,81 |
13:29 |
|
MANAS MANAS ENERJI YONETIMI
|
9,85
|
9,93
|
122.109.801,40 |
13:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,09
|
1,55
|
29.879.814,26 |
13:29 |
|
MARKA MARKA YATIRIM HOLDING
|
53,05
|
6,65
|
76.131.698,95 |
13:29 |
|
MARTI MARTI OTEL
|
3,60
|
5,57
|
142.622.511,05 |
13:29 |
|
MAVI MAVI GIYIM
|
42,76
|
4,24
|
386.085.784,24 |
13:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
35,70
|
1,59
|
11.506.290,60 |
13:29 |
|
MEGAP MEGA POLIETILEN
|
4,78
|
1,92
|
2.708.782,98 |
12:55 |
|
MEGMT MEGA METAL
|
29,76
|
-1,33
|
65.155.676,60 |
13:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
46,82
|
2,00
|
22.177.898,70 |
13:29 |
|
MEPET METRO PETROL VE TESISLERI
|
11,20
|
2,38
|
12.809.679,78 |
13:28 |
|
MERCN MERCAN KIMYA
|
32,08
|
3,35
|
81.102.201,08 |
13:28 |
|
MERIT MERIT TURIZM
|
19,35
|
-0,72
|
37.307.657,03 |
13:29 |
|
MERKO MERKO GIDA
|
15,00
|
0,67
|
33.403.223,35 |
13:29 |
|
METRO METRO HOLDING
|
3,56
|
2,30
|
34.238.550,43 |
13:29 |
|
METUR METEMTUR YATIRIM
|
45,32
|
0,04
|
59.043.257,46 |
13:29 |
|
MGROS MIGROS TICARET
|
524,50
|
-0,76
|
460.196.389,50 |
13:29 |
|
MHRGY MHR GMYO
|
5,73
|
0,88
|
6.810.600,88 |
13:28 |
|
MIATK MIA TEKNOLOJI
|
36,32
|
1,51
|
277.730.120,64 |
13:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
37,50
|
-3,85
|
921.164,46 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
12,49
|
0,32
|
10.340.651,43 |
13:28 |
|
MNDTR MONDI TURKEY
|
6,51
|
2,20
|
9.090.208,85 |
13:29 |
|
MOBTL MOBILTEL ILETISIM
|
8,10
|
1,00
|
56.489.227,06 |
13:28 |
|
MOGAN MOGAN ENERJI
|
9,76
|
1,56
|
78.649.986,82 |
13:29 |
|
MOPAS MOPAS MARKETCILIK
|
36,76
|
-2,75
|
276.059.887,74 |
13:29 |
|
MPARK MLP SAGLIK
|
382,75
|
2,07
|
141.247.470,75 |
13:29 |
|
MRGYO MARTI GMYO
|
3,16
|
9,72
|
221.799.227,49 |
13:29 |
|
MRSHL MARSHALL
|
1.469,00
|
1,10
|
37.369.614,00 |
13:29 |
|
MSGYO MISTRAL GMYO
|
4,72
|
1,29
|
11.645.989,73 |
13:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,08
|
0,08
|
15.639.217,24 |
13:28 |
|
MTRYO METRO YAT. ORT.
|
7,56
|
-0,53
|
3.652.830,70 |
13:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,66
|
-1,77
|
2.757.867,06 |
13:26 |
|
NATEN NATUREL ENERJI
|
46,76
|
0,69
|
71.038.126,28 |
13:29 |
|
NETAS NETAS TELEKOM.
|
56,25
|
1,35
|
6.852.460,70 |
13:29 |
|
NIBAS NIGBAS NIGDE BETON
|
24,90
|
7,24
|
24.120.960,92 |
13:29 |
|
NTGAZ NATURELGAZ
|
11,16
|
-0,36
|
67.087.348,05 |
13:29 |
|
NTHOL NET HOLDING
|
50,90
|
0,49
|
17.611.401,55 |
13:29 |
|
NUGYO NUROL GMYO
|
11,14
|
1,27
|
44.448.490,35 |
13:29 |
|
NUHCM NUH CIMENTO
|
232,40
|
0,56
|
10.352.418,10 |
13:29 |
|
OBAMS OBA MAKARNACILIK
|
49,74
|
1,26
|
308.077.512,36 |
13:29 |
|
OBASE OBASE BILGISAYAR
|
37,06
|
1,65
|
24.136.266,42 |
13:28 |
|
ODAS ODAS ELEKTRIK
|
5,49
|
-0,90
|
287.261.027,06 |
13:29 |
|
ODINE ODINE TEKNOLOJI
|
120,10
|
-0,17
|
261.011.916,60 |
13:29 |
|
OFSYM OFIS YEM GIDA
|
55,20
|
-0,54
|
14.684.804,65 |
13:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
94,40
|
0,32
|
19.610.595,95 |
13:29 |
|
ONRYT ONUR TEKNOLOJI
|
74,50
|
3,83
|
120.755.569,05 |
13:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,57
|
-5,15
|
18.804.093,32 |
13:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
74,80
|
-0,13
|
49.013.473,80 |
13:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,70
|
-0,74
|
1.142.985,80 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
9,99
|
3,74
|
49.384.480,08 |
13:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,83
|
0,79
|
28.980.729,82 |
13:29 |
|
OTKAR OTOKAR
|
555,00
|
1,46
|
234.980.944,00 |
13:29 |
|
OTTO OTTO HOLDING
|
503,00
|
4,79
|
34.103.420,00 |
13:29 |
|
OYAKC OYAK CIMENTO
|
23,88
|
1,88
|
349.377.382,00 |
13:29 |
|
OYAYO OYAK YAT. ORT.
|
31,28
|
0,13
|
4.440.133,68 |
13:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,25
|
0,76
|
7.763.763,37 |
13:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,54
|
0,86
|
5.608.197,78 |
13:29 |
|
OZATD OZATA DENIZCILIK
|
233,80
|
5,32
|
57.476.222,20 |
13:29 |
|
OZGYO OZDERICI GMYO
|
8,28
|
3,24
|
42.665.853,98 |
13:29 |
|
OZKGY OZAK GMYO
|
13,39
|
1,59
|
15.833.162,24 |
13:29 |
|
OZRDN OZERDEN AMBALAJ
|
9,57
|
-0,31
|
4.957.304,54 |
13:26 |
|
OZSUB OZSU BALIK
|
21,04
|
-0,75
|
20.174.759,28 |
13:29 |
|
OZYSR OZYASAR TEL
|
30,08
|
2,31
|
36.887.656,70 |
13:29 |
|
PAGYO PANORA GMYO
|
73,80
|
-1,14
|
3.187.255,80 |
13:26 |
|
PAMEL PAMEL ELEKTRIK
|
100,00
|
0,50
|
13.367.424,40 |
13:23 |
|
PAPIL PAPILON SAVUNMA
|
28,28
|
7,28
|
158.364.497,00 |
13:29 |
|
PARSN PARSAN
|
91,50
|
-0,81
|
10.210.309,25 |
13:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
93,75
|
-3,15
|
257.339.768,85 |
13:29 |
|
PATEK PASIFIK TEKNOLOJI
|
25,16
|
3,03
|
360.217.398,90 |
13:29 |
|
PCILT PC ILETISIM MEDYA
|
17,09
|
-0,29
|
12.327.627,47 |
13:29 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
17,84
|
6,19
|
952.223.150,22 |
13:29 |
|
PEKGY PEKER GMYO
|
5,25
|
7,14
|
168.419.507,75 |
12:55 |
|
PENGD PENGUEN GIDA
|
8,81
|
1,03
|
32.627.877,86 |
13:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,80
|
-0,50
|
38.968.110,27 |
13:29 |
|
PETKM PETKIM
|
17,14
|
0,23
|
276.994.816,11 |
13:29 |
|
PETUN PINAR ET VE UN
|
10,84
|
-0,73
|
24.662.194,62 |
13:29 |
|
PGSUS PEGASUS
|
249,10
|
1,34
|
1.446.100.460,95 |
13:29 |
|
PINSU PINAR SU
|
9,10
|
5,81
|
200.440.186,10 |
13:29 |
|
PKART PLASTIKKART
|
78,35
|
5,45
|
60.009.434,80 |
13:29 |
|
PKENT PETROKENT TURIZM
|
231,90
|
1,22
|
29.270.542,30 |
13:29 |
|
PLTUR PLATFORM TURIZM
|
26,46
|
2,16
|
36.045.691,76 |
13:29 |
|
PNLSN PANELSAN CATI CEPHE
|
39,24
|
1,08
|
5.914.661,10 |
13:28 |
|
PNSUT PINAR SUT
|
11,45
|
-1,12
|
45.501.651,74 |
13:29 |
|
POLHO POLISAN HOLDING
|
4,08
|
0,74
|
35.000.739,91 |
13:29 |
|
POLTK POLITEKNIK METAL
|
6.825,00
|
-0,22
|
10.362.772,50 |
13:28 |
|
PRDGS PARDUS GIRISIM
|
7,78
|
1,43
|
181.601.832,74 |
13:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,76
|
1,42
|
15.020.076,96 |
13:29 |
|
PRKME PARK ELEK.MADENCILIK
|
19,26
|
1,00
|
10.957.483,46 |
13:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,78
|
-1,31
|
5.228.537,39 |
13:29 |
|
PSDTC PERGAMON DIS TICARET
|
125,20
|
-1,88
|
6.319.205,70 |
13:29 |
|
PSGYO PASIFIK GMYO
|
2,74
|
8,30
|
715.096.176,93 |
13:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,25
|
9,98
|
4.838.352,48 |
12:55 |
|
QNBTR QNB BANK
|
504,00
|
9,92
|
13.079.304,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,89
|
1,47
|
145.195.139,30 |
13:29 |
|
RALYH RAL YATIRIM HOLDING
|
125,00
|
0,40
|
122.602.635,80 |
13:29 |
|
RAYSG RAY SIGORTA
|
284,00
|
3,65
|
645.843.019,75 |
13:29 |
|
REEDR REEDER TEKNOLOJI
|
10,19
|
6,04
|
541.794.045,96 |
13:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
136,00
|
0,00
|
17.384.860,40 |
13:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
34,88
|
0,06
|
5.044.725,60 |
13:29 |
|
RODRG RODRIGO TEKSTIL
|
18,15
|
0,39
|
4.057.915,64 |
13:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,18
|
1,60
|
44.600.410,27 |
13:29 |
|
RUBNS RUBENIS TEKSTIL
|
21,12
|
-0,75
|
12.938.658,28 |
13:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,37
|
1,09
|
39.517.407,01 |
13:29 |
|
RYGYO REYSAS GMYO
|
23,42
|
1,83
|
36.824.717,56 |
13:29 |
|
RYSAS REYSAS LOJISTIK
|
17,23
|
0,29
|
26.083.030,19 |
13:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
110,20
|
-0,72
|
30.467.275,90 |
13:29 |
|
SAHOL SABANCI HOLDING
|
94,50
|
1,12
|
1.226.480.336,25 |
13:29 |
|
SAMAT SARAY MATBAACILIK
|
19,25
|
1,85
|
29.285.686,47 |
13:29 |
|
SANEL SANEL MUHENDISLIK
|
29,54
|
7,81
|
6.283.403,26 |
13:27 |
|
SANFM SANIFOAM ENDUSTRI
|
21,72
|
0,74
|
143.882.637,76 |
13:29 |
|
SANKO SANKO PAZARLAMA
|
21,20
|
0,19
|
5.197.246,62 |
13:28 |
|
SARKY SARKUYSAN
|
19,98
|
-0,30
|
17.240.994,22 |
13:29 |
|
SASA SASA POLYESTER
|
3,14
|
1,29
|
639.830.167,52 |
13:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
59,25
|
2,86
|
76.516.769,40 |
13:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,80
|
1,47
|
110.976.063,50 |
13:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
25,08
|
-1,65
|
29.589.161,08 |
13:29 |
|
SEGYO SEKER GMYO
|
4,34
|
1,17
|
14.215.274,99 |
13:28 |
|
SEKFK SEKER FIN. KIR.
|
9,03
|
-0,44
|
7.652.219,93 |
13:29 |
|
SEKUR SEKURO PLASTIK
|
17,00
|
-1,11
|
7.913.567,55 |
13:28 |
|
SELEC SELCUK ECZA DEPOSU
|
102,70
|
-1,82
|
104.218.157,90 |
13:29 |
|
SELGD SELCUK GIDA
|
72,40
|
-0,21
|
8.248.387,30 |
13:29 |
|
SELVA SELVA GIDA
|
2,88
|
4,73
|
33.606.841,42 |
13:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,03
|
0,70
|
69.562.371,40 |
13:29 |
|
SEYKM SEYITLER KIMYA
|
3,73
|
-0,27
|
4.029.934,42 |
13:21 |
|
SILVR SILVERLINE ENDUSTRI
|
21,84
|
2,92
|
22.855.420,62 |
13:29 |
|
SISE SISE CAM
|
36,86
|
-0,59
|
508.183.672,74 |
13:29 |
|
SKBNK SEKERBANK
|
5,85
|
2,63
|
244.011.744,47 |
13:29 |
|
SKTAS SOKTAS
|
5,29
|
1,54
|
16.354.762,16 |
13:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
94,70
|
3,50
|
51.890.689,30 |
13:29 |
|
SKYMD SEKER YATIRIM
|
17,00
|
-1,62
|
170.487.616,62 |
13:29 |
|
SMART SMARTIKS YAZILIM
|
26,86
|
3,47
|
73.695.261,92 |
13:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,34
|
0,12
|
38.920.982,38 |
13:29 |
|
SMRVA SUMER VARLIK YONETIM
|
201,30
|
3,23
|
86.646.142,50 |
13:29 |
|
SNGYO SINPAS GMYO
|
4,37
|
0,00
|
26.154.092,11 |
13:29 |
|
SNICA SANICA ISI SANAYI
|
4,73
|
1,50
|
63.790.600,91 |
13:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
290,00
|
0,00
|
2.400.620,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
38,02
|
-5,38
|
4.264.399,24 |
12:55 |
|
SNPAMR SONMEZ PAMUKLU - RHKP
|
34,48
|
-8,05
|
7.904.839,54 |
13:29 |
|
SODSN SODAS SODYUM SANAYII
|
102,50
|
1,38
|
1.096.032,50 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,11
|
-0,41
|
37.844.527,12 |
13:29 |
|
SOKM SOK MARKETLER TICARET
|
37,20
|
0,49
|
100.195.499,32 |
13:29 |
|
SONME SONMEZ FILAMENT
|
127,90
|
1,83
|
2.691.002,50 |
13:29 |
|
SRVGY SERVET GMYO
|
3,23
|
2,87
|
135.214.790,32 |
13:29 |
|
SUMAS SUMAS SUNI TAHTA
|
293,75
|
-0,42
|
418.398,75 |
12:55 |
|
SUNTK SUN TEKSTIL
|
41,68
|
0,43
|
10.560.859,76 |
13:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,70
|
2,11
|
171.541.228,15 |
13:29 |
|
SUWEN SUWEN TEKSTIL
|
10,60
|
3,01
|
69.683.089,35 |
13:29 |
|
TABGD TAB GIDA
|
198,60
|
0,25
|
23.182.572,20 |
13:29 |
|
TARKM TARKIM BITKI KORUMA
|
376,25
|
-0,59
|
22.804.229,00 |
13:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
48,68
|
3,57
|
28.013.756,38 |
13:29 |
|
TATGD TAT GIDA
|
12,25
|
0,74
|
9.564.668,20 |
13:28 |
|
TAVHL TAV HAVALIMANLARI
|
246,10
|
-1,16
|
447.431.203,00 |
13:29 |
|
TBORG T.TUBORG
|
172,20
|
1,77
|
18.299.145,10 |
13:29 |
|
TCELL TURKCELL
|
93,35
|
-0,21
|
1.225.812.352,90 |
13:29 |
|
TCKRC KIRAC GALVANIZ
|
46,62
|
3,88
|
63.296.638,10 |
13:29 |
|
TDGYO TREND GMYO
|
15,94
|
0,38
|
5.948.457,15 |
13:29 |
|
TEKTU TEK-ART TURIZM
|
14,02
|
-0,92
|
41.304.332,48 |
13:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
399,00
|
9,99
|
2.285.057.809,50 |
13:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,93
|
2,38
|
107.898.454,05 |
13:29 |
|
TGSAS TGS DIS TICARET
|
131,40
|
1,08
|
14.680.698,00 |
13:21 |
|
THYAO TURK HAVA YOLLARI
|
287,75
|
0,17
|
4.198.076.576,50 |
13:29 |
|
TKFEN TEKFEN HOLDING
|
107,90
|
0,19
|
96.539.303,00 |
13:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,44
|
2,45
|
80.372.294,48 |
13:29 |
|
TLMAN TRABZON LIMAN
|
85,30
|
0,47
|
4.967.521,40 |
13:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
83,80
|
0,60
|
16.914.439,35 |
13:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
120,10
|
1,95
|
98.966.850,70 |
13:29 |
|
TNZTP TAPDI TINAZTEPE
|
55,70
|
1,74
|
22.890.821,05 |
13:29 |
|
TOASO TOFAS OTO. FAB.
|
229,00
|
1,01
|
1.036.085.730,50 |
13:29 |
|
TRCAS TURCAS PETROL
|
34,28
|
0,47
|
21.686.585,02 |
13:29 |
|
TRGYO TORUNLAR GMYO
|
72,65
|
2,90
|
43.358.375,75 |
13:29 |
|
TRILC TURK ILAC SERUM
|
21,46
|
0,00
|
29.316.903,36 |
13:29 |
|
TSGYO TSKB GMYO
|
7,19
|
0,84
|
15.254.744,89 |
13:28 |
|
TSKB T.S.K.B.
|
14,03
|
-1,47
|
224.944.050,72 |
13:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,14
|
0,00
|
422.081.160,90 |
13:29 |
|
TTKOM TURK TELEKOM
|
54,90
|
0,92
|
563.034.461,30 |
13:29 |
|
TTRAK TURK TRAKTOR
|
593,50
|
0,76
|
47.551.832,50 |
13:29 |
|
TUCLK TUGCELIK
|
9,36
|
0,97
|
16.477.734,40 |
13:29 |
|
TUKAS TUKAS
|
2,71
|
-0,73
|
89.647.010,54 |
13:29 |
|
TUPRS TUPRAS
|
167,50
|
1,52
|
2.850.646.302,60 |
13:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,19
|
4,48
|
733.356.073,10 |
13:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
691,50
|
0,44
|
104.947.121,50 |
13:29 |
|
TURSG TURKIYE SIGORTA
|
9,81
|
1,98
|
146.605.317,23 |
13:29 |
|
UFUK UFUK YATIRIM
|
1.080,00
|
3,85
|
10.907.284,00 |
13:26 |
|
ULAS ULASLAR TURIZM YAT.
|
23,36
|
1,30
|
4.274.994,28 |
13:29 |
|
ULKER ULKER BISKUVI
|
109,90
|
-1,08
|
380.601.690,80 |
13:29 |
|
ULUFA ULUSAL FAKTORING
|
4,03
|
2,03
|
66.616.881,41 |
13:29 |
|
ULUSE ULUSOY ELEKTRIK
|
208,40
|
-3,07
|
7.459.984,40 |
13:29 |
|
ULUUN ULUSOY UN SANAYI
|
7,81
|
2,09
|
20.892.335,31 |
13:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,88
|
2,68
|
22.424.283,51 |
13:29 |
|
USAK USAK SERAMIK
|
4,73
|
0,00
|
124.507.980,16 |
13:29 |
|
VAKBN VAKIFLAR BANKASI
|
28,52
|
0,14
|
223.734.358,84 |
13:29 |
|
VAKFN VAKIF FIN. KIR.
|
3,32
|
9,93
|
1.092.983.921,30 |
13:29 |
|
VAKKO VAKKO TEKSTIL
|
65,40
|
3,81
|
53.487.901,50 |
13:29 |
|
VANGD VANET GIDA
|
49,42
|
1,44
|
20.226.825,14 |
13:29 |
|
VBTYZ VBT YAZILIM
|
24,02
|
1,18
|
16.352.402,80 |
13:28 |
|
VERTU VERUSATURK GIRISIM
|
39,08
|
0,67
|
17.195.427,48 |
13:28 |
|
VERUS VERUSA HOLDING
|
355,25
|
0,07
|
7.274.364,75 |
13:29 |
|
VESBE VESTEL BEYAZ ESYA
|
10,44
|
0,58
|
17.531.100,57 |
13:29 |
|
VESTL VESTEL
|
38,24
|
0,10
|
84.107.076,32 |
13:29 |
|
VKFYO VAKIF YAT. ORT.
|
19,33
|
-0,82
|
1.644.614,78 |
13:25 |
|
VKGYO VAKIF GMYO
|
2,77
|
2,21
|
74.321.184,54 |
13:29 |
|
VKING VIKING KAGIT
|
45,10
|
10,00
|
54.313.620,72 |
13:27 |
|
VRGYO VERA KONSEPT GMYO
|
3,59
|
1,41
|
113.059.252,61 |
13:29 |
|
VSNMD VISNE MADENCILIK
|
840,50
|
8,03
|
703.961.431,50 |
13:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
338,75
|
9,98
|
510.343.061,25 |
13:28 |
|
YATAS YATAS
|
27,76
|
-0,14
|
16.799.317,50 |
13:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,08
|
0,93
|
38.076.494,80 |
13:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
130.000,00
|
1,92
|
897.775,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,36
|
1,32
|
75.315.594,40 |
13:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,31
|
4,05
|
145.417.086,59 |
13:29 |
|
YGGYO YENI GIMAT GMYO
|
87,45
|
-0,40
|
1.877.594,55 |
13:27 |
|
YGYO YESIL GMYO
|
6,25
|
0,81
|
4.267.520,45 |
12:55 |
|
YIGIT YIGIT AKU
|
25,54
|
1,51
|
73.385.189,40 |
13:29 |
|
YKBNK YAPI VE KREDI BANK.
|
33,58
|
0,06
|
2.846.969.758,14 |
13:29 |
|
YKSLN YUKSELEN CELIK
|
6,60
|
10,00
|
122.692.927,41 |
13:29 |
|
YONGA YONGA MOBILYA
|
70,00
|
0,36
|
517.020,00 |
12:55 |
|
YUNSA YUNSA
|
6,12
|
0,33
|
19.804.719,25 |
13:29 |
|
YYAPI YESIL YAPI
|
2,37
|
7,24
|
262.297.413,52 |
13:29 |
|
YYLGD YAYLA GIDA
|
10,38
|
0,48
|
51.506.359,01 |
13:29 |
|
ZEDUR ZEDUR ENERJI
|
9,42
|
6,32
|
35.550.990,29 |
13:29 |
|
ZOREN ZORLU ENERJI
|
3,36
|
0,30
|
92.637.454,32 |
13:29 |
|
ZRGYO ZIRAAT GMYO
|
24,28
|
0,58
|
52.693.601,22 |
13:29 |
