|
A1CAP A1 CAPITAL YATIRIM
|
11,29
|
0,09
|
41.264.624,79 |
11:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,46
|
0,89
|
33.033.742,68 |
11:58 |
|
ACSEL ACIPAYAM SELULOZ
|
101,70
|
-0,49
|
2.575.096,60 |
11:58 |
|
ADEL ADEL KALEMCILIK
|
31,18
|
0,39
|
9.928.561,68 |
11:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,69
|
0,60
|
196.844.789,54 |
11:58 |
|
ADGYO ADRA GMYO
|
46,12
|
1,59
|
9.341.884,68 |
11:58 |
|
AEFES ANADOLU EFES
|
16,86
|
0,18
|
394.757.477,74 |
11:58 |
|
AFYON AFYON CIMENTO
|
13,37
|
0,53
|
5.515.925,40 |
11:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
211,70
|
2,27
|
15.524.533,30 |
11:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,96
|
0,33
|
46.299.118,62 |
11:58 |
|
AGROT AGROTECH TEKNOLOJI
|
6,96
|
0,00
|
25.937.603,25 |
11:58 |
|
AGYO ATAKULE GMYO
|
7,06
|
0,43
|
681.573,42 |
11:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,76
|
0,08
|
30.645.716,92 |
11:57 |
|
AHSGY AHES GMYO
|
16,44
|
2,11
|
139.875.362,23 |
11:58 |
|
AKBNK AKBANK
|
70,70
|
0,00
|
1.686.417.471,25 |
11:58 |
|
AKCNS AKCANSA
|
154,40
|
0,92
|
18.847.050,20 |
11:58 |
|
AKENR AKENERJI
|
11,53
|
-0,17
|
61.335.122,42 |
11:58 |
|
AKFGY AKFEN GMYO
|
2,72
|
0,37
|
9.268.164,42 |
11:58 |
|
AKFIS AKFEN INSAAT
|
21,46
|
0,28
|
9.251.979,28 |
11:58 |
|
AKFYE AKFEN YEN. ENERJI
|
17,49
|
0,52
|
12.468.882,69 |
11:58 |
|
AKGRT AKSIGORTA
|
7,43
|
1,78
|
58.863.178,95 |
11:58 |
|
AKMGY AKMERKEZ GMYO
|
196,20
|
0,10
|
552.262,40 |
11:57 |
|
AKSA AKSA
|
10,23
|
-0,29
|
72.022.315,70 |
11:58 |
|
AKSEN AKSA ENERJI
|
60,20
|
0,67
|
108.474.170,05 |
11:58 |
|
AKSGY AKIS GMYO
|
7,65
|
-0,26
|
10.086.700,97 |
11:58 |
|
AKSUE AKSU ENERJI
|
17,02
|
-1,62
|
1.805.191,31 |
11:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,84
|
-1,39
|
3.930.772,21 |
11:58 |
|
ALARK ALARKO HOLDING
|
100,10
|
0,15
|
258.905.413,45 |
11:58 |
|
ALBRK ALBARAKA TURK
|
8,29
|
0,12
|
19.525.865,21 |
11:58 |
|
ALCAR ALARKO CARRIER
|
878,50
|
0,98
|
4.702.456,00 |
11:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,30
|
0,37
|
6.815.124,10 |
11:58 |
|
ALFAS ALFA SOLAR ENERJI
|
43,56
|
-0,18
|
29.316.969,56 |
11:58 |
|
ALGYO ALARKO GMYO
|
31,56
|
4,71
|
110.606.077,88 |
11:58 |
|
ALKA ALKIM KAGIT
|
12,37
|
-5,36
|
247.785.141,67 |
11:58 |
|
ALKIM ALKIM KIMYA
|
18,56
|
-1,12
|
22.296.628,61 |
11:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
171,00
|
-0,58
|
965.050.266,30 |
11:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
87,33
|
0,45
|
784.888.090,50 |
11:58 |
|
ALTNY ALTINAY SAVUNMA
|
63,95
|
2,81
|
246.482.688,20 |
11:58 |
|
ALVES ALVES KABLO
|
26,24
|
6,93
|
202.189.005,32 |
11:58 |
|
ANELE ANEL ELEKTRIK
|
15,75
|
0,64
|
1.679.633,80 |
11:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,55
|
-0,09
|
5.874.348,97 |
11:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,30
|
0,97
|
23.874.400,90 |
11:58 |
|
ANSGR ANADOLU SIGORTA
|
24,40
|
0,58
|
80.745.233,72 |
11:58 |
|
ARASE DOGU ARAS ENERJI
|
66,50
|
-0,52
|
21.946.835,65 |
11:58 |
|
ARCLK ARCELIK
|
108,20
|
0,56
|
65.185.773,20 |
11:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
35,90
|
2,87
|
141.242.332,46 |
11:58 |
|
ARENA ARENA BILGISAYAR
|
26,82
|
0,00
|
5.156.282,28 |
11:58 |
|
ARMGD ARMADA GIDA
|
61,30
|
0,91
|
123.426.930,00 |
11:58 |
|
ARSAN ARSAN TEKSTIL
|
3,23
|
-1,22
|
44.385.688,15 |
11:58 |
|
ARTMS ARTEMIS HALI
|
40,36
|
0,45
|
9.766.812,94 |
11:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,68
|
0,37
|
7.458.361,07 |
11:58 |
|
ASELS ASELSAN
|
204,30
|
1,64
|
2.761.983.515,70 |
11:58 |
|
ASGYO ASCE GMYO
|
10,76
|
0,56
|
3.729.543,55 |
11:57 |
|
ASTOR ASTOR ENERJI
|
109,90
|
1,85
|
1.216.822.989,60 |
11:58 |
|
ASUZU ANADOLU ISUZU
|
55,65
|
1,18
|
8.985.562,25 |
11:57 |
|
ATAGY ATA GMYO
|
14,29
|
-0,76
|
1.956.425,14 |
11:57 |
|
ATAKP ATAKEY PATATES
|
55,25
|
2,03
|
19.968.524,40 |
11:58 |
|
ATATP ATP YAZILIM
|
138,10
|
-2,06
|
69.474.074,40 |
11:58 |
|
ATEKS AKIN TEKSTIL
|
90,10
|
9,95
|
1.842.725,20 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,50
|
5,01
|
14.572.594,28 |
11:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,40
|
0,00
|
163.818,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,57
|
3,88
|
92.164.067,04 |
11:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,06
|
0,16
|
12.589.339,68 |
11:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,47
|
-2,25
|
3.525.582,64 |
11:57 |
|
AVPGY AVRUPAKENT GMYO
|
53,85
|
-0,37
|
21.442.693,60 |
11:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,49
|
-0,77
|
1.254.909,28 |
11:57 |
|
AYCES ALTINYUNUS CESME
|
425,50
|
1,61
|
8.999.322,00 |
11:58 |
|
AYDEM AYDEM ENERJI
|
19,83
|
0,51
|
10.534.324,22 |
11:56 |
|
AYEN AYEN ENERJI
|
25,28
|
0,72
|
1.511.197,70 |
11:53 |
|
AYES AYES CELIK HASIR VE CIT
|
17,00
|
0,00
|
106.913,00 |
09:55 |
|
AYGAZ AYGAZ
|
212,30
|
0,52
|
6.404.569,10 |
11:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,46
|
-0,89
|
17.426.598,83 |
11:58 |
|
BAGFS BAGFAS
|
26,74
|
0,30
|
3.791.556,76 |
11:58 |
|
BAHKM BAHADIR KIMYA
|
61,90
|
3,00
|
92.520.628,55 |
11:58 |
|
BAKAB BAK AMBALAJ
|
39,76
|
1,07
|
4.570.882,54 |
11:57 |
|
BALAT BALATACILAR BALATACILIK
|
89,00
|
-1,06
|
511.750,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,06
|
0,56
|
19.603.910,17 |
11:58 |
|
BANVT BANVIT
|
165,20
|
0,73
|
16.675.305,90 |
11:58 |
|
BARMA BAREM AMBALAJ
|
34,16
|
0,47
|
20.188.316,40 |
11:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,16
|
2,31
|
42.890,64 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,82
|
-0,45
|
6.893.948,46 |
11:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,66
|
0,51
|
34.105.632,46 |
11:58 |
|
BEGYO BATI EGE GMYO
|
5,31
|
0,95
|
40.369.941,33 |
11:58 |
|
BERA BERA HOLDING
|
16,97
|
-1,05
|
53.904.059,48 |
11:58 |
|
BESLR BESLER GIDA
|
12,27
|
0,25
|
13.733.520,45 |
11:58 |
|
BEYAZ BEYAZ FILO
|
26,92
|
0,15
|
9.229.736,32 |
11:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,30
|
0,25
|
10.743.633,90 |
11:58 |
|
BIENY BIEN YAPI URUNLERI
|
27,76
|
1,98
|
72.094.701,46 |
11:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,90
|
-1,04
|
11.032.814,80 |
11:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,80
|
0,31
|
24.779.241,48 |
11:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
324,00
|
0,86
|
11.343.830,00 |
11:57 |
|
BIMAS BIM MAGAZALAR
|
552,50
|
0,18
|
1.049.430.323,50 |
11:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
192,00
|
-3,13
|
67.604.090,10 |
11:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,00
|
-0,10
|
107.339.722,16 |
11:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,18
|
0,05
|
7.017.023,27 |
11:57 |
|
BIZIM BIZIM MAGAZALARI
|
26,88
|
-0,52
|
1.373.418,52 |
11:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,75
|
0,00
|
9.452.229,04 |
11:58 |
|
BLCYT BILICI YATIRIM
|
33,28
|
-0,24
|
2.992.429,00 |
11:58 |
|
BLUME BLUME METAL KIMYA
|
47,98
|
1,01
|
51.814.595,00 |
11:58 |
|
BMSCH BMS CELIK HASIR
|
26,40
|
-0,45
|
12.936.331,92 |
11:58 |
|
BMSTL BMS BIRLESIK METAL
|
95,60
|
-9,98
|
251.949.536,20 |
11:58 |
|
BNTAS BANTAS AMBALAJ
|
6,51
|
0,46
|
4.226.955,78 |
11:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,58
|
0,93
|
24.787.015,12 |
11:58 |
|
BORLS BORLEASE OTOMOTIV
|
4,96
|
4,42
|
235.935.616,29 |
11:58 |
|
BORSK BOR SEKER
|
6,49
|
-0,46
|
52.558.120,53 |
11:58 |
|
BOSSA BOSSA
|
6,74
|
0,45
|
2.516.103,35 |
11:58 |
|
BRISA BRISA
|
82,50
|
1,10
|
3.789.463,00 |
11:56 |
|
BRKO BIRKO MENSUCAT
|
8,50
|
-0,70
|
63.750,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,96
|
2,31
|
6.338.707,19 |
11:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
121,20
|
4,66
|
185.929.495,70 |
11:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,81
|
0,80
|
5.694.958,42 |
11:58 |
|
BRMEN BIRLIK MENSUCAT
|
17,51
|
-2,78
|
70.040,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
507,50
|
1,50
|
246.987.266,75 |
11:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.206,00
|
0,36
|
44.032.374,00 |
11:58 |
|
BSOKE BATISOKE CIMENTO
|
16,93
|
4,51
|
139.075.408,46 |
11:58 |
|
BTCIM BATI CIMENTO
|
4,07
|
3,56
|
389.175.055,61 |
11:58 |
|
BUCIM BURSA CIMENTO
|
7,08
|
1,58
|
18.210.432,88 |
11:58 |
|
BULGS BULLS GSYO
|
41,52
|
-0,91
|
77.256.262,12 |
11:58 |
|
BURCE BURCELIK
|
55,50
|
-7,65
|
752.136,00 |
09:55 |
|
BURVA BURCELIK VANA
|
471,25
|
-6,87
|
30.764.309,50 |
11:58 |
|
BVSAN BULBULOGLU VINC
|
102,20
|
0,69
|
15.116.846,30 |
11:58 |
|
BYDNR BAYDONER RESTORANLARI
|
26,94
|
-4,74
|
3.615.685,60 |
11:58 |
|
CANTE CAN2 TERMIK
|
2,15
|
0,00
|
286.561.543,42 |
11:58 |
|
CASA CASA EMTIA PETROL
|
99,95
|
1,01
|
185.407,25 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,66
|
2,06
|
9.961.465,80 |
11:58 |
|
CCOLA COCA COLA ICECEK
|
60,70
|
2,02
|
170.026.661,00 |
11:58 |
|
CELHA CELIK HALAT
|
10,45
|
-1,88
|
11.680.684,47 |
11:58 |
|
CEMAS CEMAS DOKUM
|
4,47
|
0,45
|
29.705.743,67 |
11:58 |
|
CEMTS CEMTAS
|
11,99
|
0,42
|
11.492.141,55 |
11:58 |
|
CEMZY CEM ZEYTIN
|
42,86
|
-0,33
|
49.936.862,44 |
11:58 |
|
CEOEM CEO EVENT MEDYA
|
24,74
|
-0,16
|
4.532.356,10 |
11:58 |
|
CGCAM CAGDAS CAM
|
33,18
|
0,12
|
20.749.027,56 |
11:58 |
|
CIMSA CIMSA
|
48,26
|
0,75
|
115.950.227,24 |
11:58 |
|
CLEBI CELEBI
|
1.592,00
|
0,70
|
19.432.208,00 |
11:58 |
|
CMBTN CIMBETON
|
2.015,00
|
0,15
|
9.756.178,00 |
11:58 |
|
CMENT CIMENTAS
|
316,00
|
-0,16
|
373.196,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,03
|
0,33
|
6.797.657,48 |
11:58 |
|
COSMO COSMOS YAT. HOLDING
|
210,90
|
9,96
|
20.299.964,90 |
11:57 |
|
CRDFA CREDITWEST FAKTORING
|
67,40
|
3,37
|
111.626.811,05 |
11:58 |
|
CRFSA CARREFOURSA
|
120,60
|
1,26
|
18.925.204,50 |
11:58 |
|
CUSAN CUHADAROGLU METAL
|
21,96
|
1,39
|
2.103.506,34 |
11:58 |
|
CVKMD CVK MADEN
|
22,92
|
-1,55
|
250.099.975,50 |
11:58 |
|
CWENE CW ENERJI
|
28,42
|
-1,66
|
228.038.897,36 |
11:58 |
|
DAGI DAGI GIYIM
|
8,23
|
-1,20
|
24.007.725,93 |
11:58 |
|
DAPGM DAP GAYRIMENKUL
|
12,64
|
0,00
|
62.116.122,55 |
11:56 |
|
DARDL DARDANEL
|
2,30
|
1,32
|
12.811.050,73 |
11:58 |
|
DCTTR DCT TRADING DIS TICARET
|
27,02
|
4,57
|
91.789.727,50 |
11:58 |
|
DENGE DENGE HOLDING
|
3,39
|
2,11
|
14.656.396,95 |
11:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,78
|
-0,86
|
52.939.382,39 |
11:58 |
|
DERIM DERIMOD
|
34,66
|
0,76
|
725.111,12 |
11:44 |
|
DESA DESA DERI
|
11,13
|
0,54
|
1.613.289,83 |
11:56 |
|
DESPC DESPEC BILGISAYAR
|
43,76
|
0,97
|
6.801.205,62 |
11:58 |
|
DEVA DEVA HOLDING
|
61,95
|
0,73
|
9.029.901,00 |
11:58 |
|
DGATE DATAGATE BILGISAYAR
|
61,00
|
0,16
|
5.063.644,05 |
11:57 |
|
DGGYO DOGUS GMYO
|
31,90
|
-0,93
|
758.669,62 |
11:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,37
|
0,94
|
2.699.265,47 |
11:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,90
|
-0,36
|
671.804,10 |
09:55 |
|
DITAS DITAS DOGAN
|
44,94
|
-1,01
|
11.103.057,38 |
11:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
0,34
|
13.796.594,15 |
11:58 |
|
DMRGD DMR UNLU MAMULLER
|
3,75
|
-3,85
|
110.151.170,52 |
11:58 |
|
DMSAS DEMISAS DOKUM
|
12,18
|
0,25
|
8.398.942,96 |
11:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,72
|
0,00
|
3.388.294,82 |
11:58 |
|
DOAS DOGUS OTOMOTIV
|
189,10
|
0,27
|
87.915.532,40 |
11:58 |
|
DOCO DO-CO
|
9.942,50
|
0,15
|
11.275.347,50 |
11:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,30
|
-0,35
|
13.297.650,50 |
11:58 |
|
DOFRB DOF ROBOTIK
|
75,05
|
0,20
|
222.499.598,50 |
11:58 |
|
DOGUB DOGUSAN
|
54,55
|
-3,37
|
25.610.998,00 |
11:58 |
|
DOHOL DOGAN HOLDING
|
17,70
|
1,26
|
128.920.028,98 |
11:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,50
|
1,32
|
660.656,56 |
11:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
526,50
|
-1,31
|
358.806.041,50 |
11:58 |
|
DUNYH DUNYA HOLDING
|
114,10
|
-1,47
|
9.668.086,30 |
11:58 |
|
DURDO DURAN DOGAN BASIM
|
3,78
|
0,27
|
4.283.816,25 |
11:58 |
|
DURKN DURUKAN SEKERLEME
|
14,61
|
-1,28
|
20.478.388,03 |
11:58 |
|
DYOBY DYO BOYA
|
13,39
|
0,75
|
3.443.197,48 |
11:58 |
|
DZGYO DENIZ GMYO
|
7,65
|
2,00
|
16.835.564,63 |
11:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,05
|
0,62
|
3.227.707,10 |
11:58 |
|
ECILC ECZACIBASI ILAC
|
82,50
|
-0,66
|
60.672.817,30 |
11:58 |
|
ECOGR ECOGREEN ENERJI
|
22,18
|
-0,54
|
173.822.592,24 |
11:58 |
|
ECZYT ECZACIBASI YATIRIM
|
308,75
|
-1,04
|
47.999.349,00 |
11:58 |
|
EDATA E-DATA TEKNOLOJI
|
5,30
|
0,00
|
3.647.776,37 |
11:53 |
|
EDIP EDIP GAYRIMENKUL
|
37,28
|
1,58
|
47.874.027,86 |
11:58 |
|
EFOR EFOR YATIRIM
|
31,32
|
2,42
|
231.435.496,32 |
11:58 |
|
EGEEN EGE ENDUSTRI
|
7.420,00
|
0,71
|
36.825.742,50 |
11:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,90
|
-0,42
|
5.969.936,06 |
11:57 |
|
EGEPO NASMED EGEPOL
|
7,16
|
0,28
|
2.125.263,18 |
11:56 |
|
EGGUB EGE GUBRE
|
99,55
|
-0,45
|
8.586.378,70 |
11:57 |
|
EGPRO EGE PROFIL
|
25,10
|
0,72
|
5.895.170,50 |
11:57 |
|
EGSER EGE SERAMIK
|
3,08
|
0,65
|
2.295.574,86 |
11:58 |
|
EKGYO EMLAK KONUT GMYO
|
20,56
|
0,78
|
791.500.814,56 |
11:58 |
|
EKIZ EKIZ KIMYA
|
114,80
|
-0,17
|
400.307,60 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
28,60
|
2,51
|
123.795.828,30 |
11:58 |
|
EKSUN EKSUN GIDA
|
5,54
|
-1,07
|
12.153.693,44 |
11:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,72
|
0,72
|
8.294.066,18 |
11:58 |
|
EMKEL EMEK ELEKTRIK
|
79,10
|
0,38
|
183.942.219,00 |
11:58 |
|
EMNIS EMINIS AMBALAJ
|
175,50
|
0,11
|
49.315,50 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,15
|
1,83
|
40.299.821,12 |
11:58 |
|
ENERY ENERYA ENERJI
|
9,80
|
-0,10
|
25.274.098,98 |
11:58 |
|
ENJSA ENERJISA ENERJI
|
90,45
|
1,97
|
132.070.801,35 |
11:58 |
|
ENKAI ENKA INSAAT
|
79,80
|
-0,56
|
200.200.507,95 |
11:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,44
|
-1,47
|
39.054.151,84 |
11:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,40
|
-0,38
|
21.385.891,53 |
11:58 |
|
EPLAS EGEPLAST
|
5,20
|
-0,38
|
4.284.581,97 |
11:58 |
|
ERBOS ERBOSAN
|
183,00
|
0,00
|
1.240.194,70 |
11:58 |
|
ERCB ERCIYAS CELIK BORU
|
74,70
|
-0,40
|
122.831.619,25 |
11:58 |
|
EREGL EREGLI DEMIR CELIK
|
24,76
|
0,24
|
1.075.090.023,12 |
11:58 |
|
ERSU ERSU GIDA
|
18,96
|
-0,26
|
2.076.169,18 |
11:58 |
|
ESCAR ESCAR FILO
|
21,54
|
0,37
|
22.528.059,78 |
11:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,24
|
2,86
|
55.539.929,19 |
11:58 |
|
ESEN ESENBOGA ELEKTRIK
|
4,91
|
-0,61
|
134.413.609,63 |
11:58 |
|
ETILR ETILER GIDA
|
3,99
|
0,00
|
20.686.340,10 |
11:58 |
|
ETYAT EURO TREND YAT. ORT.
|
24,00
|
-1,96
|
4.733.894,54 |
11:58 |
|
EUHOL EURO YATIRIM HOLDING
|
10,90
|
0,00
|
1.324.186,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,34
|
5,97
|
9.159.375,04 |
11:58 |
|
EUPWR EUROPOWER ENERJI
|
31,06
|
0,78
|
59.648.408,40 |
11:58 |
|
EUREN EUROPEN ENDUSTRI
|
6,62
|
0,30
|
56.327.412,15 |
11:58 |
|
EUYO EURO YAT. ORT.
|
13,85
|
1,39
|
7.483.298,45 |
11:58 |
|
EYGYO EYG GMYO
|
3,75
|
-3,85
|
19.809.021,82 |
11:58 |
|
FADE FADE GIDA
|
13,52
|
0,82
|
2.868.462,20 |
11:58 |
|
FENER FENERBAHCE FUTBOL
|
9,44
|
0,64
|
67.126.711,00 |
11:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,27
|
1,64
|
1.460.637,61 |
11:58 |
|
FMIZP F-M IZMIT PISTON
|
324,00
|
1,57
|
4.141.471,50 |
11:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,88
|
0,70
|
21.135.467,88 |
11:58 |
|
FORMT FORMET METAL VE CAM
|
3,52
|
0,00
|
18.328.805,01 |
11:58 |
|
FORTE FORTE BILGI ILETISIM
|
81,75
|
-0,67
|
33.384.942,20 |
11:58 |
|
FRIGO FRIGO PAK GIDA
|
11,15
|
2,95
|
63.785.070,20 |
11:58 |
|
FROTO FORD OTOSAN
|
96,10
|
-1,18
|
737.844.783,40 |
11:58 |
|
FZLGY FUZUL GMYO
|
12,76
|
0,79
|
11.250.298,95 |
11:58 |
|
GARAN GARANTI BANKASI
|
141,50
|
0,93
|
1.677.462.520,30 |
11:58 |
|
GARFA GARANTI FAKTORING
|
24,72
|
-1,04
|
3.843.985,38 |
11:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,05
|
0,17
|
8.278.841,31 |
11:58 |
|
GEDZA GEDIZ AMBALAJ
|
25,46
|
0,32
|
2.407.680,96 |
11:58 |
|
GENIL GEN ILAC
|
167,30
|
-1,01
|
113.548.207,90 |
11:58 |
|
GENTS GENTAS
|
11,09
|
1,28
|
19.547.100,04 |
11:58 |
|
GEREL GERSAN ELEKTRIK
|
19,79
|
0,71
|
22.534.355,99 |
11:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,10
|
2,27
|
94.881.882,70 |
11:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,95
|
-0,80
|
1.509.210.717,85 |
11:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,67
|
-2,46
|
2.103.719,66 |
11:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,40
|
1,01
|
14.691.152,25 |
11:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,70
|
-0,75
|
35.793.569,90 |
11:58 |
|
GLRYH GULER YAT. HOLDING
|
3,99
|
0,25
|
5.145.581,42 |
11:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,14
|
0,17
|
12.056.165,66 |
11:56 |
|
GMTAS GIMAT MAGAZACILIK
|
45,00
|
0,18
|
9.672.766,04 |
11:58 |
|
GOKNR GOKNUR GIDA
|
20,80
|
0,87
|
16.645.183,16 |
11:57 |
|
GOLTS GOLTAS CIMENTO
|
318,50
|
0,63
|
7.021.466,00 |
11:58 |
|
GOODY GOOD-YEAR
|
14,93
|
0,54
|
1.862.394,05 |
11:58 |
|
GOZDE GOZDE GIRISIM
|
22,48
|
1,17
|
10.194.896,46 |
11:58 |
|
GRNYO GARANTI YAT. ORT.
|
15,44
|
0,59
|
2.695.356,11 |
11:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
321,50
|
-0,16
|
42.750.074,00 |
11:58 |
|
GRTHO GRAINTURK HOLDING
|
263,00
|
0,77
|
22.962.744,25 |
11:58 |
|
GSDDE GSD DENIZCILIK
|
9,71
|
0,00
|
1.386.964,72 |
11:58 |
|
GSDHO GSD HOLDING
|
4,63
|
0,00
|
5.375.238,12 |
11:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,24
|
0,00
|
52.431.689,14 |
11:58 |
|
GUBRF GUBRE FABRIK.
|
324,00
|
1,01
|
241.511.546,00 |
11:58 |
|
GUNDG GUNDOGDU GIDA
|
218,50
|
0,00
|
4.193.233,50 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
23,56
|
-0,08
|
26.896.079,82 |
11:58 |
|
GZNMI GEZINOMI SEYAHAT
|
80,90
|
9,99
|
260.831.099,50 |
11:58 |
|
HALKB T. HALK BANKASI
|
35,68
|
1,02
|
1.251.247.365,64 |
11:58 |
|
HATEK HATAY TEKSTIL
|
15,92
|
0,00
|
9.104.646,02 |
11:58 |
|
HATSN HATSAN GEMI
|
40,68
|
2,06
|
25.285.725,62 |
11:58 |
|
HDFGS HEDEF GIRISIM
|
2,78
|
-1,42
|
68.823.311,77 |
11:58 |
|
HEDEF HEDEF HOLDING
|
50,15
|
0,20
|
34.114.609,05 |
11:58 |
|
HEKTS HEKTAS
|
3,13
|
0,32
|
56.727.718,53 |
11:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,33
|
0,27
|
16.108.108,33 |
11:58 |
|
HLGYO HALK GMYO
|
3,78
|
0,80
|
35.587.070,79 |
11:58 |
|
HOROZ HOROZ LOJISTIK
|
67,30
|
-1,03
|
19.828.069,05 |
11:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,55
|
0,79
|
13.494.447,10 |
11:58 |
|
HTTBT HITIT BILGISAYAR
|
43,10
|
0,00
|
13.755.095,96 |
11:58 |
|
HUBVC HUB GIRISIM
|
2,66
|
0,00
|
1.933.712,68 |
11:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,24
|
0,93
|
24.813.955,45 |
11:58 |
|
HURGZ HURRIYET GZT.
|
5,82
|
0,52
|
5.203.887,92 |
11:58 |
|
ICBCT ICBC TURKEY BANK
|
13,71
|
0,44
|
5.386.081,61 |
11:58 |
|
ICUGS ICU GIRISIM
|
2,80
|
1,45
|
9.105.612,87 |
11:58 |
|
IDGYO IDEALIST GMYO
|
3,07
|
-0,32
|
1.532.275,79 |
11:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
62,60
|
0,16
|
102.254.216,40 |
11:58 |
|
IHAAS IHLAS HABER AJANSI
|
38,76
|
-0,15
|
3.481.579,94 |
11:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
0,90
|
1.017.355,30 |
11:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,69
|
0,60
|
9.878.593,56 |
11:58 |
|
IHLAS IHLAS HOLDING
|
2,39
|
0,42
|
33.693.551,56 |
11:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,21
|
0,45
|
4.220.505,29 |
11:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,09
|
0,00
|
4.091.961,08 |
11:58 |
|
IMASM IMAS MAKINA
|
5,17
|
1,17
|
99.161.915,71 |
11:58 |
|
INDES INDEKS BILGISAYAR
|
7,13
|
0,56
|
7.337.187,46 |
11:58 |
|
INFO INFO YATIRIM
|
3,52
|
-1,12
|
33.064.602,60 |
11:58 |
|
INGRM INGRAM BILISIM
|
431,50
|
1,59
|
8.989.196,25 |
11:58 |
|
INTEK INNOSA TEKNOLOJI
|
321,25
|
1,02
|
1.569.306,25 |
09:55 |
|
INTEM INTEMA
|
268,50
|
0,94
|
5.497.151,00 |
11:56 |
|
INVEO INVEO YATIRIM HOLDING
|
9,05
|
0,44
|
15.666.275,89 |
11:58 |
|
INVES INVESTCO HOLDING
|
266,75
|
1,14
|
8.513.682,25 |
11:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,40
|
0,47
|
94.623,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
469.995,00
|
0,00
|
469.995,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,94
|
0,00
|
2.423.693.046,82 |
11:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,42
|
0,39
|
29.194.451,56 |
11:58 |
|
ISFIN IS FIN.KIR.
|
19,08
|
0,10
|
3.419.176,29 |
11:58 |
|
ISGSY IS GIRISIM
|
73,85
|
-0,07
|
20.242.520,70 |
11:58 |
|
ISGYO IS GMYO
|
21,40
|
0,85
|
17.123.888,84 |
11:57 |
|
ISKPL ISIK PLASTIK
|
12,03
|
-0,58
|
68.105.221,01 |
11:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,66
|
0,15
|
57.229.067,82 |
11:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,54
|
0,27
|
1.317.409,73 |
11:58 |
|
ISYAT IS YAT. ORT.
|
8,68
|
-0,57
|
7.647.980,24 |
11:58 |
|
IZENR IZDEMIR ENERJI
|
11,06
|
-1,25
|
110.946.947,32 |
11:58 |
|
IZFAS IZMIR FIRCA
|
47,20
|
1,94
|
42.457.872,48 |
11:58 |
|
IZINV IZ YATIRIM HOLDING
|
69,95
|
0,21
|
3.720.925,15 |
11:51 |
|
IZMDC IZMIR DEMIR CELIK
|
6,92
|
-1,56
|
34.314.906,55 |
11:58 |
|
JANTS JANTSA JANT SANAYI
|
19,48
|
0,21
|
11.115.931,59 |
11:58 |
|
KAPLM KAPLAMIN
|
311,25
|
-1,81
|
30.769.955,50 |
11:58 |
|
KAREL KAREL ELEKTRONIK
|
8,89
|
0,68
|
10.644.645,42 |
11:58 |
|
KARSN KARSAN OTOMOTIV
|
9,52
|
0,63
|
18.845.476,49 |
11:58 |
|
KARTN KARTONSAN
|
82,20
|
0,31
|
3.330.015,30 |
11:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,94
|
1,03
|
202.512.006,02 |
11:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,44
|
2,10
|
60.765.096,56 |
11:58 |
|
KBORU KUZEY BORU
|
15,34
|
0,99
|
27.076.684,77 |
11:58 |
|
KCAER KOCAER CELIK
|
10,57
|
-0,09
|
23.639.953,52 |
11:58 |
|
KCHOL KOC HOLDING
|
175,90
|
0,63
|
1.939.402.710,80 |
11:58 |
|
KENT KENT GIDA
|
740,00
|
0,68
|
116.920,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,12
|
-2,75
|
144.670,92 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,73
|
0,46
|
8.335.742,99 |
11:58 |
|
KGYO KORAY GMYO
|
4,91
|
-1,01
|
7.603.869,39 |
11:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,88
|
0,22
|
3.779.674,26 |
11:58 |
|
KLGYO KILER GMYO
|
6,36
|
0,95
|
14.459.164,93 |
11:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,70
|
-0,65
|
25.306.557,38 |
11:58 |
|
KLMSN KLIMASAN KLIMA
|
30,96
|
-0,19
|
1.761.480,00 |
11:58 |
|
KLNMA T. KALKINMA BANK.
|
10,45
|
0,48
|
37.515,50 |
09:55 |
|
KLRHO KILER HOLDING
|
254,25
|
0,20
|
102.000.797,25 |
11:58 |
|
KLSER KALESERAMIK
|
27,90
|
0,65
|
9.141.947,88 |
11:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,86
|
-0,17
|
18.664.406,40 |
11:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,55
|
0,43
|
19.307.796,75 |
11:57 |
|
KMPUR KIMTEKS POLIURETAN
|
16,43
|
0,37
|
4.250.166,89 |
11:58 |
|
KNFRT KONFRUT TARIM
|
11,05
|
0,64
|
2.732.747,09 |
11:58 |
|
KOCMT KOC METALURJI
|
2,78
|
-0,71
|
28.811.281,23 |
11:58 |
|
KONKA KONYA KAGIT
|
15,29
|
-0,39
|
24.867.062,27 |
11:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
13,03
|
-2,32
|
577.574.724,79 |
11:58 |
|
KONYA KONYA CIMENTO
|
4.687,50
|
0,64
|
18.109.367,50 |
11:57 |
|
KOPOL KOZA POLYESTER
|
6,08
|
-0,33
|
22.857.511,48 |
11:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,50
|
0,70
|
4.342.694,15 |
11:58 |
|
KOTON KOTON MAGAZACILIK
|
15,56
|
1,24
|
8.956.004,40 |
11:58 |
|
KRDMA KARDEMIR (A)
|
26,88
|
0,37
|
15.895.749,62 |
11:57 |
|
KRDMB KARDEMIR (B)
|
24,40
|
0,49
|
7.507.037,98 |
11:56 |
|
KRDMD KARDEMIR (D)
|
28,30
|
0,21
|
284.015.569,34 |
11:58 |
|
KRGYO KORFEZ GMYO
|
3,05
|
0,33
|
8.198.456,88 |
11:57 |
|
KRONT KRON TEKNOLOJI
|
12,52
|
1,46
|
4.310.256,90 |
11:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,15
|
0,87
|
2.110.656,56 |
11:56 |
|
KRSTL KRISTAL KOLA
|
10,15
|
0,40
|
14.494.099,43 |
11:57 |
|
KRTEK KARSU TEKSTIL
|
26,30
|
0,61
|
5.230.453,62 |
11:57 |
|
KRVGD KERVAN GIDA
|
2,67
|
2,69
|
22.978.033,41 |
11:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.880,00
|
0,00
|
149.760,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,80
|
0,30
|
100.678.708,91 |
11:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
90,75
|
3,77
|
74.571.093,40 |
11:58 |
|
KUTPO KUTAHYA PORSELEN
|
99,65
|
0,91
|
18.502.478,40 |
11:58 |
|
KUVVA KUVVA GIDA
|
158,00
|
6,40
|
3.057.142,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
56,45
|
-0,62
|
192.786.467,30 |
11:58 |
|
KZBGY KIZILBUK GYO
|
10,42
|
0,19
|
18.030.726,05 |
11:58 |
|
KZGYO KUZUGRUP GMYO
|
23,72
|
1,45
|
12.091.709,04 |
11:58 |
|
LIDER LDR TURIZM
|
57,35
|
4,18
|
203.540.909,30 |
11:58 |
|
LIDFA LIDER FAKTORING
|
4,34
|
-0,23
|
6.140.933,08 |
11:58 |
|
LILAK LILA KAGIT
|
28,02
|
0,36
|
29.984.257,32 |
11:58 |
|
LINK LINK BILGISAYAR
|
229,00
|
-1,63
|
62.672.643,00 |
11:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,43
|
2,50
|
74.037.864,53 |
11:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,36
|
0,21
|
16.167.257,30 |
11:58 |
|
LOGO LOGO YAZILIM
|
158,80
|
0,76
|
12.957.199,90 |
11:55 |
|
LRSHO LORAS HOLDING
|
5,35
|
0,75
|
37.912.786,77 |
11:58 |
|
LUKSK LUKS KADIFE
|
104,00
|
0,10
|
2.684.125,70 |
11:55 |
|
LYDHO LYDIA HOLDING
|
173,90
|
-1,19
|
49.110.675,30 |
11:57 |
|
LYDYE LYDIA YESIL ENERJI
|
16.215,00
|
5,28
|
120.999.282,50 |
11:58 |
|
MAALT MARMARIS ALTINYUNUS
|
966,50
|
0,78
|
33.666.380,00 |
11:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,20
|
-6,74
|
138.435.266,78 |
11:58 |
|
MAGEN MARGUN ENERJI
|
38,50
|
1,32
|
184.266.617,84 |
11:57 |
|
MAKIM MAKIM MAKINE
|
16,80
|
0,60
|
1.784.823,84 |
11:54 |
|
MAKTK MAKINA TAKIM
|
13,06
|
0,93
|
10.736.074,47 |
11:57 |
|
MANAS MANAS ENERJI YONETIMI
|
15,00
|
3,52
|
291.019.689,19 |
11:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,93
|
0,47
|
4.002.842,94 |
11:58 |
|
MARKA MARKA YATIRIM HOLDING
|
36,64
|
-0,87
|
4.097.653,24 |
11:58 |
|
MARMR MARMARA HOLDING
|
1,90
|
-1,04
|
44.994.303,51 |
11:58 |
|
MARTI MARTI OTEL
|
2,71
|
0,00
|
8.369.378,91 |
11:58 |
|
MAVI MAVI GIYIM
|
41,44
|
0,88
|
159.730.885,08 |
11:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,22
|
1,36
|
3.239.170,76 |
11:58 |
|
MEGAP MEGA POLIETILEN
|
3,30
|
0,61
|
301.415,40 |
09:55 |
|
MEGMT MEGA METAL
|
55,90
|
1,91
|
104.359.224,65 |
11:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,94
|
1,29
|
10.608.097,31 |
11:58 |
|
MEPET METRO PETROL VE TESISLERI
|
16,10
|
-2,95
|
3.694.021,55 |
11:58 |
|
MERCN MERCAN KIMYA
|
16,71
|
0,00
|
19.986.007,48 |
11:58 |
|
MERIT MERIT TURIZM
|
17,37
|
-0,29
|
11.708.288,82 |
11:58 |
|
MERKO MERKO GIDA
|
12,33
|
0,57
|
8.349.179,63 |
11:54 |
|
METRO METRO HOLDING
|
5,31
|
8,59
|
62.471.052,48 |
11:58 |
|
MGROS MIGROS TICARET
|
546,50
|
1,20
|
412.665.866,00 |
11:58 |
|
MHRGY MHR GMYO
|
3,51
|
0,00
|
3.055.316,07 |
11:58 |
|
MIATK MIA TEKNOLOJI
|
39,40
|
4,51
|
949.290.496,00 |
11:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
120,00
|
0,08
|
604.440,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,59
|
1,49
|
5.838.970,29 |
11:58 |
|
MNDTR MONDI TURKEY
|
7,03
|
0,00
|
6.239.613,95 |
11:58 |
|
MOBTL MOBILTEL ILETISIM
|
8,86
|
0,23
|
26.011.770,27 |
11:58 |
|
MOGAN MOGAN ENERJI
|
8,19
|
0,61
|
12.439.084,90 |
11:58 |
|
MOPAS MOPAS MARKETCILIK
|
35,50
|
-0,06
|
61.873.804,00 |
11:58 |
|
MPARK MLP SAGLIK
|
369,00
|
2,29
|
113.798.828,50 |
11:58 |
|
MRGYO MARTI GMYO
|
2,56
|
1,59
|
39.605.100,70 |
11:58 |
|
MRSHL MARSHALL
|
1.559,00
|
0,58
|
5.400.647,00 |
11:55 |
|
MSGYO MISTRAL GMYO
|
5,22
|
0,38
|
1.449.242,77 |
11:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,00
|
-0,27
|
6.844.671,34 |
11:58 |
|
MTRYO METRO YAT. ORT.
|
9,76
|
9,91
|
30.834.647,23 |
11:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,65
|
0,30
|
628.484,18 |
11:56 |
|
NATEN NATUREL ENERJI
|
8,16
|
0,62
|
12.203.125,49 |
11:58 |
|
NETAS NETAS TELEKOM.
|
62,05
|
0,73
|
11.207.112,45 |
11:57 |
|
NIBAS NIGBAS NIGDE BETON
|
3,91
|
0,77
|
20.397.941,72 |
11:58 |
|
NTGAZ NATURELGAZ
|
9,87
|
0,20
|
16.459.840,60 |
11:57 |
|
NTHOL NET HOLDING
|
47,36
|
-0,29
|
13.553.940,30 |
11:58 |
|
NUGYO NUROL GMYO
|
9,10
|
1,34
|
3.487.480,92 |
11:58 |
|
NUHCM NUH CIMENTO
|
230,20
|
0,31
|
7.059.398,60 |
11:58 |
|
OBAMS OBA MAKARNACILIK
|
6,90
|
-0,58
|
44.537.246,83 |
11:58 |
|
OBASE OBASE BILGISAYAR
|
32,90
|
-0,12
|
9.547.212,12 |
11:57 |
|
ODAS ODAS ELEKTRIK
|
5,28
|
0,57
|
51.530.849,84 |
11:58 |
|
ODINE ODINE TEKNOLOJI
|
283,00
|
-1,14
|
33.275.836,50 |
11:57 |
|
OFSYM OFIS YEM GIDA
|
65,15
|
0,46
|
24.975.937,25 |
11:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
271,25
|
0,28
|
44.909.995,00 |
11:58 |
|
ONRYT ONUR TEKNOLOJI
|
62,85
|
0,80
|
15.415.283,25 |
11:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,75
|
-0,53
|
1.928.527,08 |
11:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,70
|
0,68
|
8.734.946,35 |
11:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,60
|
0,00
|
277.545,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,24
|
0,12
|
7.196.952,57 |
11:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,34
|
1,21
|
21.360.122,84 |
11:58 |
|
OTKAR OTOKAR
|
492,25
|
1,29
|
36.558.674,50 |
11:57 |
|
OTTO OTTO HOLDING
|
487,75
|
0,36
|
7.682.138,25 |
11:57 |
|
OYAKC OYAK CIMENTO
|
24,36
|
0,33
|
124.069.810,86 |
11:58 |
|
OYAYO OYAK YAT. ORT.
|
55,30
|
-0,63
|
3.630.561,05 |
11:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,15
|
-0,20
|
1.905.134,86 |
11:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,84
|
-0,38
|
3.790.296,56 |
11:55 |
|
OZATD OZATA DENIZCILIK
|
164,10
|
1,30
|
6.326.383,20 |
11:58 |
|
OZGYO OZDERICI GMYO
|
3,58
|
3,77
|
40.418.252,76 |
11:58 |
|
OZKGY OZAK GMYO
|
14,41
|
1,55
|
7.739.532,71 |
11:57 |
|
OZRDN OZERDEN AMBALAJ
|
16,00
|
2,24
|
2.233.148,30 |
11:57 |
|
OZSUB OZSU BALIK
|
19,55
|
0,72
|
6.023.424,60 |
11:58 |
|
OZYSR OZYASAR TEL
|
43,58
|
0,14
|
6.900.536,80 |
11:57 |
|
PAGYO PANORA GMYO
|
81,25
|
0,25
|
1.399.097,00 |
11:57 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
0,65
|
315.802.537,67 |
11:58 |
|
PAMEL PAMEL ELEKTRIK
|
86,40
|
0,06
|
3.621.076,95 |
11:56 |
|
PAPIL PAPILON SAVUNMA
|
17,89
|
-0,11
|
88.163.446,35 |
11:58 |
|
PARSN PARSAN
|
91,05
|
3,29
|
15.304.811,15 |
11:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
158,90
|
2,52
|
195.005.073,20 |
11:58 |
|
PATEK PASIFIK TEKNOLOJI
|
25,32
|
0,56
|
87.807.400,92 |
11:58 |
|
PCILT PC ILETISIM MEDYA
|
22,18
|
0,36
|
4.563.620,98 |
11:58 |
|
PEKGY PEKER GMYO
|
12,13
|
-0,16
|
882.804.067,33 |
11:58 |
|
PENGD PENGUEN GIDA
|
8,26
|
0,00
|
4.738.481,98 |
11:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,50
|
3,28
|
29.828.794,59 |
11:58 |
|
PETKM PETKIM
|
17,08
|
0,47
|
240.983.422,92 |
11:58 |
|
PETUN PINAR ET VE UN
|
11,47
|
-0,09
|
5.476.068,87 |
11:58 |
|
PGSUS PEGASUS
|
212,90
|
1,82
|
2.760.075.563,50 |
11:58 |
|
PINSU PINAR SU
|
13,00
|
-0,15
|
12.545.985,85 |
11:58 |
|
PKART PLASTIKKART
|
71,00
|
-0,35
|
4.427.019,60 |
11:57 |
|
PKENT PETROKENT TURIZM
|
202,60
|
-1,55
|
28.719.728,20 |
11:58 |
|
PLTUR PLATFORM TURIZM
|
21,22
|
-0,28
|
11.380.417,48 |
11:58 |
|
PNLSN PANELSAN CATI CEPHE
|
39,34
|
0,82
|
5.714.206,82 |
11:58 |
|
PNSUT PINAR SUT
|
11,80
|
0,68
|
6.446.038,98 |
11:58 |
|
POLHO POLISAN HOLDING
|
17,68
|
-0,23
|
8.897.775,02 |
11:58 |
|
POLTK POLITEKNIK METAL
|
8.757,50
|
6,64
|
162.106.090,00 |
11:57 |
|
PRDGS PARDUS GIRISIM
|
6,14
|
-0,16
|
3.275.068,97 |
11:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,22
|
0,64
|
4.914.091,28 |
11:57 |
|
PRKME PARK ELEK.MADENCILIK
|
17,43
|
1,87
|
6.386.610,47 |
11:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,02
|
-0,76
|
1.482.680,25 |
11:57 |
|
PSDTC PERGAMON DIS TICARET
|
144,60
|
-0,89
|
2.342.476,70 |
11:58 |
|
PSGYO PASIFIK GMYO
|
2,63
|
1,15
|
114.952.242,93 |
11:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,20
|
0,00
|
236.264,80 |
09:55 |
|
QNBTR QNB BANK
|
451,00
|
0,50
|
289.993,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,97
|
5,69
|
404.821.052,58 |
11:58 |
|
RALYH RAL YATIRIM HOLDING
|
215,50
|
1,36
|
48.998.938,60 |
11:58 |
|
RAYSG RAY SIGORTA
|
232,30
|
0,78
|
16.899.199,10 |
11:58 |
|
REEDR REEDER TEKNOLOJI
|
7,07
|
0,00
|
31.693.059,70 |
11:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
142,10
|
0,28
|
18.607.979,80 |
11:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,02
|
-3,52
|
6.250.023,80 |
11:58 |
|
RODRG RODRIGO TEKSTIL
|
20,84
|
-0,10
|
786.686,18 |
11:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,72
|
-0,53
|
36.205.889,26 |
11:58 |
|
RUBNS RUBENIS TEKSTIL
|
19,73
|
0,66
|
1.293.840,87 |
11:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,39
|
-1,59
|
29.669.819,90 |
11:58 |
|
RYGYO REYSAS GMYO
|
21,44
|
2,58
|
25.354.126,02 |
11:58 |
|
RYSAS REYSAS LOJISTIK
|
15,27
|
5,82
|
189.408.845,56 |
11:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,40
|
0,32
|
18.269.310,54 |
11:58 |
|
SAHOL SABANCI HOLDING
|
86,35
|
-0,17
|
649.227.269,95 |
11:58 |
|
SAMAT SARAY MATBAACILIK
|
6,27
|
-1,26
|
4.859.189,69 |
11:58 |
|
SANEL SANEL MUHENDISLIK
|
36,52
|
-0,05
|
404.641,60 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,46
|
-3,24
|
28.043.014,12 |
11:58 |
|
SANKO SANKO PAZARLAMA
|
20,88
|
0,29
|
4.187.051,80 |
11:56 |
|
SARKY SARKUYSAN
|
16,61
|
-0,18
|
2.703.147,01 |
11:58 |
|
SASA SASA POLYESTER
|
2,86
|
0,35
|
362.976.128,12 |
11:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,80
|
0,44
|
6.615.672,36 |
11:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,00
|
0,56
|
19.568.811,10 |
11:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,56
|
0,54
|
4.904.845,23 |
11:56 |
|
SEGYO SEKER GMYO
|
5,39
|
0,37
|
20.806.068,23 |
11:58 |
|
SEKFK SEKER FIN. KIR.
|
8,40
|
-0,36
|
1.969.922,49 |
11:58 |
|
SEKUR SEKURO PLASTIK
|
3,94
|
0,00
|
861.069,12 |
11:54 |
|
SELEC SELCUK ECZA DEPOSU
|
72,50
|
0,00
|
75.843.127,55 |
11:58 |
|
SELVA SELVA GIDA
|
2,70
|
-4,26
|
47.327.125,41 |
11:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,38
|
0,36
|
10.369.078,75 |
11:58 |
|
SEYKM SEYITLER KIMYA
|
5,39
|
2,67
|
2.420.485,50 |
11:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,64
|
0,76
|
1.535.259,16 |
11:57 |
|
SISE SISE CAM
|
39,56
|
-0,15
|
271.713.248,62 |
11:58 |
|
SKBNK SEKERBANK
|
8,12
|
2,65
|
121.964.230,68 |
11:58 |
|
SKTAS SOKTAS
|
4,64
|
0,87
|
18.999.769,89 |
11:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
267,00
|
4,71
|
27.614.025,95 |
11:58 |
|
SKYMD SEKER YATIRIM
|
12,29
|
0,16
|
7.458.381,80 |
11:58 |
|
SMART SMARTIKS YAZILIM
|
23,68
|
1,28
|
31.966.598,54 |
11:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,16
|
-2,78
|
58.459.932,64 |
11:58 |
|
SMRVA SUMER VARLIK YONETIM
|
235,30
|
-8,71
|
1.260.227.487,40 |
11:58 |
|
SNGYO SINPAS GMYO
|
4,69
|
0,43
|
17.125.817,91 |
11:58 |
|
SNICA SANICA ISI SANAYI
|
4,17
|
4,51
|
43.653.727,25 |
11:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
294,00
|
-0,34
|
816.438,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,90
|
0,79
|
51.754,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,80
|
1,27
|
340.464,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,84
|
0,56
|
3.966.327,71 |
11:58 |
|
SOKM SOK MARKETLER TICARET
|
50,85
|
0,69
|
40.864.729,05 |
11:58 |
|
SONME SONMEZ FILAMENT
|
144,40
|
1,69
|
1.582.424,30 |
11:58 |
|
SRVGY SERVET GMYO
|
3,42
|
0,29
|
50.624.705,34 |
11:58 |
|
SUMAS SUMAS SUNI TAHTA
|
299,75
|
0,33
|
64.446,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
47,62
|
4,66
|
72.592.122,74 |
11:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,00
|
-0,61
|
19.059.962,04 |
11:58 |
|
SUWEN SUWEN TEKSTIL
|
9,91
|
-0,30
|
5.279.712,93 |
11:55 |
|
TABGD TAB GIDA
|
225,00
|
-0,22
|
17.665.540,80 |
11:58 |
|
TARKM TARKIM BITKI KORUMA
|
371,50
|
2,13
|
45.030.481,00 |
11:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,48
|
-7,67
|
550.057.459,19 |
11:58 |
|
TATGD TAT GIDA
|
12,48
|
0,40
|
2.887.117,52 |
11:58 |
|
TAVHL TAV HAVALIMANLARI
|
303,00
|
-0,25
|
137.747.175,00 |
11:58 |
|
TBORG T.TUBORG
|
161,30
|
0,37
|
4.755.822,00 |
11:58 |
|
TCELL TURKCELL
|
102,40
|
0,29
|
466.746.600,70 |
11:58 |
|
TCKRC KIRAC GALVANIZ
|
52,95
|
0,00
|
15.898.514,55 |
11:57 |
|
TDGYO TREND GMYO
|
38,62
|
-1,33
|
9.524.168,86 |
11:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,48
|
-0,06
|
534.910.614,56 |
11:58 |
|
TEKTU TEK-ART TURIZM
|
12,66
|
1,28
|
93.673.084,29 |
11:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
326,00
|
-0,91
|
214.056.039,25 |
11:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,12
|
0,08
|
6.016.129,14 |
11:58 |
|
TGSAS TGS DIS TICARET
|
162,90
|
0,12
|
5.985.306,60 |
11:58 |
|
THYAO TURK HAVA YOLLARI
|
275,25
|
0,46
|
5.386.308.546,75 |
11:58 |
|
TKFEN TEKFEN HOLDING
|
73,15
|
-0,95
|
325.500.913,50 |
11:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,24
|
0,26
|
8.915.040,84 |
11:58 |
|
TLMAN TRABZON LIMAN
|
97,10
|
-0,05
|
7.057.592,10 |
11:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
299,00
|
-5,30
|
53.094.149,00 |
11:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,30
|
0,68
|
17.675.689,00 |
11:58 |
|
TNZTP TAPDI TINAZTEPE
|
21,38
|
1,42
|
6.026.437,88 |
11:58 |
|
TOASO TOFAS OTO. FAB.
|
248,20
|
0,32
|
360.985.570,50 |
11:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,16
|
2,66
|
3.713.726.117,04 |
11:58 |
|
TRCAS TURCAS HOLDING
|
41,98
|
-0,05
|
4.631.743,34 |
11:55 |
|
TRENJ TR DOGAL ENERJI
|
86,45
|
2,43
|
211.364.798,25 |
11:58 |
|
TRGYO TORUNLAR GMYO
|
73,60
|
0,14
|
48.789.133,55 |
11:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
822,50
|
-2,03
|
68.182.841,00 |
11:58 |
|
TRILC TURK ILAC SERUM
|
16,51
|
0,61
|
13.373.725,69 |
11:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
102,30
|
1,09
|
232.170.020,70 |
11:58 |
|
TSGYO TSKB GMYO
|
7,31
|
1,25
|
8.639.515,13 |
11:58 |
|
TSKB T.S.K.B.
|
13,05
|
-0,15
|
76.715.205,60 |
11:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,16
|
0,87
|
181.345.391,74 |
11:58 |
|
TTKOM TURK TELEKOM
|
56,85
|
-0,18
|
437.114.716,50 |
11:58 |
|
TTRAK TURK TRAKTOR
|
526,50
|
-0,28
|
11.540.147,50 |
11:57 |
|
TUCLK TUGCELIK
|
4,73
|
0,85
|
12.720.034,76 |
11:58 |
|
TUCLKR TUGCELIK - RHKP
|
3,73
|
1,08
|
3.821.723,95 |
11:58 |
|
TUKAS TUKAS
|
2,56
|
1,19
|
112.481.243,76 |
11:58 |
|
TUPRS TUPRAS
|
189,50
|
0,11
|
1.114.717.284,50 |
11:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,62
|
-0,13
|
32.764.707,35 |
11:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,56
|
0,99
|
5.113.963,88 |
11:58 |
|
TURSG TURKIYE SIGORTA
|
12,43
|
2,05
|
540.143.231,88 |
11:58 |
|
UFUK UFUK YATIRIM
|
1.685,00
|
3,06
|
28.964.398,00 |
11:58 |
|
ULAS ULASLAR TURIZM YAT.
|
32,48
|
4,71
|
5.976.752,62 |
11:58 |
|
ULKER ULKER BISKUVI
|
112,40
|
0,99
|
168.752.360,40 |
11:58 |
|
ULUFA ULUSAL FAKTORING
|
3,83
|
0,00
|
9.602.798,84 |
11:58 |
|
ULUSE ULUSOY ELEKTRIK
|
152,60
|
0,07
|
3.786.615,20 |
11:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,75
|
0,15
|
5.387.131,64 |
11:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,94
|
-0,38
|
8.970.452,26 |
11:57 |
|
USAK USAK SERAMIK
|
3,15
|
5,00
|
360.513.159,77 |
11:58 |
|
VAKBN VAKIFLAR BANKASI
|
30,40
|
2,22
|
682.561.463,80 |
11:58 |
|
VAKFA VAKIF FAKTORING
|
13,19
|
0,38
|
81.317.026,22 |
11:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,96
|
1,03
|
18.915.710,68 |
11:58 |
|
VAKKO VAKKO TEKSTIL
|
57,10
|
1,33
|
5.120.857,15 |
11:58 |
|
VANGD VANET GIDA
|
42,44
|
3,77
|
8.639.613,64 |
11:58 |
|
VBTYZ VBT YAZILIM
|
16,03
|
0,82
|
12.212.561,83 |
11:58 |
|
VERTU VERUSATURK GIRISIM
|
38,94
|
-0,82
|
13.550.735,66 |
11:58 |
|
VERUS VERUSA HOLDING
|
235,30
|
-0,72
|
12.702.806,00 |
11:58 |
|
VESBE VESTEL BEYAZ ESYA
|
8,23
|
0,37
|
9.973.140,51 |
11:58 |
|
VESTL VESTEL
|
30,82
|
0,13
|
30.971.981,54 |
11:58 |
|
VKFYO VAKIF YAT. ORT.
|
38,88
|
-0,66
|
5.564.544,48 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,62
|
0,00
|
7.581.476,14 |
11:58 |
|
VKING VIKING KAGIT
|
35,62
|
-0,06
|
4.382.157,50 |
11:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,51
|
-6,69
|
105.196.050,83 |
11:58 |
|
VSNMD VISNE MADENCILIK
|
94,70
|
1,94
|
68.147.271,90 |
11:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
334,00
|
2,77
|
458.219.199,00 |
11:58 |
|
YATAS YATAS
|
36,46
|
-1,46
|
10.264.106,24 |
11:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,78
|
0,39
|
11.307.399,42 |
11:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,00
|
0,00
|
825.594,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,14
|
1,20
|
51.875.381,14 |
11:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,13
|
0,95
|
13.077.899,50 |
11:58 |
|
YGGYO YENI GIMAT GMYO
|
122,90
|
-1,13
|
5.598.362,80 |
11:58 |
|
YGYO YESIL GMYO
|
1,43
|
0,70
|
132.006,16 |
09:55 |
|
YIGIT YIGIT AKU
|
23,74
|
0,17
|
10.879.522,76 |
11:58 |
|
YKBNK YAPI VE KREDI BANK.
|
36,60
|
0,49
|
2.116.538.682,66 |
11:58 |
|
YKSLN YUKSELEN CELIK
|
3,54
|
0,28
|
19.036.886,50 |
11:57 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,53
|
-0,39
|
1.673.522,76 |
11:58 |
|
YONGA YONGA MOBILYA
|
61,50
|
0,82
|
93.480,00 |
09:55 |
|
YUNSA YUNSA
|
8,08
|
0,62
|
6.146.127,07 |
11:58 |
|
YYAPI YESIL YAPI
|
2,08
|
-0,48
|
60.094.947,35 |
11:58 |
|
YYLGD YAYLA GIDA
|
10,18
|
0,89
|
12.457.974,69 |
11:58 |
|
ZEDUR ZEDUR ENERJI
|
8,70
|
-0,11
|
5.936.892,77 |
11:58 |
|
ZERGY ZERAY GMYO
|
14,30
|
10,00
|
44.449.619,50 |
11:58 |
|
ZOREN ZORLU ENERJI
|
3,08
|
0,00
|
24.826.954,32 |
11:58 |
|
ZRGYO ZIRAAT GMYO
|
22,78
|
0,09
|
7.396.993,44 |
11:54 |
