|
A1CAP A1 CAPITAL YATIRIM
|
9,76
|
3,94
|
151.351.912,87 |
11:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,26
|
1,03
|
11.820.853,22 |
11:26 |
|
ACSEL ACIPAYAM SELULOZ
|
112,30
|
3,03
|
19.300.469,30 |
11:26 |
|
ADEL ADEL KALEMCILIK
|
31,50
|
2,27
|
28.558.413,02 |
11:26 |
|
ADESE ADESE GAYRIMENKUL
|
14,45
|
-0,28
|
229.464.188,70 |
11:26 |
|
ADGYO ADRA GMYO
|
35,08
|
0,98
|
6.836.726,22 |
11:25 |
|
AEFES ANADOLU EFES
|
15,30
|
-0,13
|
373.704.967,47 |
11:26 |
|
AFYON AFYON CIMENTO
|
15,53
|
2,31
|
32.463.520,49 |
11:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
170,00
|
1,49
|
8.855.116,50 |
11:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
280,25
|
0,27
|
53.426.792,75 |
11:26 |
|
AGROT AGROTECH TEKNOLOJI
|
8,22
|
0,86
|
49.682.735,62 |
11:26 |
|
AGYO ATAKULE GMYO
|
7,34
|
0,55
|
1.077.041,00 |
11:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
30,00
|
1,28
|
31.803.051,86 |
11:26 |
|
AHSGY AHES GMYO
|
22,96
|
0,79
|
13.148.239,24 |
11:26 |
|
AKBNK AKBANK
|
67,80
|
0,89
|
1.505.064.021,10 |
11:26 |
|
AKCNS AKCANSA
|
142,10
|
1,57
|
37.267.451,40 |
11:26 |
|
AKENR AKENERJI
|
12,07
|
0,58
|
33.408.768,10 |
11:26 |
|
AKFGY AKFEN GMYO
|
2,95
|
0,34
|
26.467.110,22 |
11:26 |
|
AKFIS AKFEN INSAAT
|
22,98
|
0,35
|
44.345.828,38 |
11:26 |
|
AKFYE AKFEN YEN. ENERJI
|
18,06
|
0,50
|
12.386.990,65 |
11:26 |
|
AKGRT AKSIGORTA
|
7,30
|
0,55
|
10.327.665,13 |
11:26 |
|
AKMGY AKMERKEZ GMYO
|
212,60
|
-0,42
|
1.114.840,30 |
11:23 |
|
AKSA AKSA
|
9,52
|
0,42
|
31.741.838,24 |
11:26 |
|
AKSEN AKSA ENERJI
|
39,96
|
1,01
|
63.139.473,78 |
11:26 |
|
AKSGY AKIS GMYO
|
6,88
|
0,73
|
6.369.863,27 |
11:26 |
|
AKSUE AKSU ENERJI
|
17,32
|
-1,20
|
1.062.568,93 |
11:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,41
|
-1,73
|
7.410.449,97 |
11:26 |
|
ALARK ALARKO HOLDING
|
92,60
|
-0,64
|
144.401.896,75 |
11:26 |
|
ALBRK ALBARAKA TURK
|
9,13
|
0,66
|
44.624.343,20 |
11:26 |
|
ALCAR ALARKO CARRIER
|
1.002,00
|
0,10
|
16.740.043,00 |
11:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
118,90
|
1,28
|
7.448.281,50 |
11:22 |
|
ALFAS ALFA SOLAR ENERJI
|
46,42
|
0,00
|
26.820.688,74 |
11:26 |
|
ALGYO ALARKO GMYO
|
21,26
|
1,14
|
11.173.815,32 |
11:25 |
|
ALKA ALKIM KAGIT
|
7,67
|
0,92
|
10.142.993,02 |
11:26 |
|
ALKIM ALKIM KIMYA
|
17,89
|
3,47
|
31.688.175,05 |
11:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
56,85
|
0,44
|
27.433.039,95 |
11:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,58
|
0,40
|
160.592.830,06 |
11:26 |
|
ALTNY ALTINAY SAVUNMA
|
79,35
|
-2,88
|
1.083.038.400,30 |
11:26 |
|
ALVES ALVES KABLO
|
29,20
|
0,41
|
35.730.956,42 |
11:26 |
|
ANELE ANEL ELEKTRIK
|
19,90
|
0,00
|
19.610.904,22 |
11:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,59
|
1,40
|
7.206.917,89 |
11:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,90
|
2,33
|
36.082.324,90 |
11:26 |
|
ANSGR ANADOLU SIGORTA
|
100,00
|
1,32
|
64.302.704,90 |
11:26 |
|
ARASE DOGU ARAS ENERJI
|
52,40
|
2,54
|
10.166.599,10 |
11:26 |
|
ARCLK ARCELIK
|
125,30
|
-0,32
|
104.263.540,30 |
11:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,34
|
1,23
|
14.785.296,22 |
11:26 |
|
ARENA ARENA BILGISAYAR
|
39,04
|
5,74
|
93.649.641,16 |
11:26 |
|
ARMGD ARMADA GIDA
|
34,00
|
-0,35
|
20.997.040,78 |
11:26 |
|
ARSAN ARSAN TEKSTIL
|
22,14
|
0,82
|
2.452.707,24 |
11:25 |
|
ARTMS ARTEMIS HALI
|
31,28
|
1,03
|
15.290.089,86 |
11:26 |
|
ARZUM ARZUM EV ALETLERI
|
5,05
|
0,00
|
1.874.524,19 |
11:25 |
|
ASELS ASELSAN
|
183,10
|
1,55
|
2.203.028.485,80 |
11:26 |
|
ASGYO ASCE GMYO
|
11,92
|
0,51
|
9.466.052,16 |
11:26 |
|
ASTOR ASTOR ENERJI
|
105,70
|
1,25
|
461.023.909,90 |
11:26 |
|
ASUZU ANADOLU ISUZU
|
63,90
|
0,55
|
19.131.781,65 |
11:26 |
|
ATAGY ATA GMYO
|
13,48
|
2,04
|
1.818.937,06 |
11:26 |
|
ATAKP ATAKEY PATATES
|
46,26
|
1,67
|
9.125.496,76 |
11:26 |
|
ATATP ATP YAZILIM
|
89,35
|
1,36
|
8.514.639,75 |
11:25 |
|
ATEKS AKIN TEKSTIL
|
79,50
|
0,63
|
4.531,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,46
|
-0,73
|
1.679.059,55 |
11:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,65
|
-4,43
|
229.596,45 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,15
|
-0,68
|
832.722,91 |
11:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
47,50
|
4,17
|
108.531.629,02 |
11:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,32
|
1,22
|
5.600.049,38 |
11:26 |
|
AVPGY AVRUPAKENT GMYO
|
65,70
|
0,23
|
10.174.665,40 |
11:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,05
|
-2,13
|
7.464.078,37 |
11:26 |
|
AYCES ALTINYUNUS CESME
|
468,00
|
0,43
|
5.081.304,75 |
11:26 |
|
AYDEM AYDEM ENERJI
|
18,46
|
0,33
|
14.698.114,45 |
11:26 |
|
AYEN AYEN ENERJI
|
26,36
|
0,15
|
2.642.974,72 |
11:26 |
|
AYES AYES CELIK HASIR VE CIT
|
18,80
|
-1,31
|
170.403,20 |
09:55 |
|
AYGAZ AYGAZ
|
163,20
|
-0,49
|
62.679.925,60 |
11:26 |
|
AZTEK AZTEK TEKNOLOJI
|
42,58
|
1,53
|
14.576.998,18 |
11:26 |
|
BAGFS BAGFAS
|
37,58
|
0,97
|
61.523.374,88 |
11:26 |
|
BAHKM BAHADIR KIMYA
|
54,65
|
-2,67
|
28.136.246,60 |
11:25 |
|
BAKAB BAK AMBALAJ
|
37,48
|
-1,00
|
4.871.123,56 |
11:26 |
|
BALAT BALATACILAR BALATACILIK
|
70,00
|
0,00
|
386.330,00 |
09:55 |
|
BALSU BALSU GIDA
|
24,30
|
1,17
|
29.699.561,98 |
11:26 |
|
BANVT BANVIT
|
229,40
|
4,27
|
104.651.699,90 |
11:26 |
|
BARMA BAREM AMBALAJ
|
18,76
|
0,97
|
9.730.133,61 |
11:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,64
|
2,84
|
1.108.939,52 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,92
|
-0,44
|
29.346.975,18 |
11:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,00
|
1,68
|
37.551.635,36 |
11:26 |
|
BEGYO BATI EGE GMYO
|
12,65
|
3,43
|
110.852.933,47 |
11:26 |
|
BERA BERA HOLDING
|
15,97
|
-0,13
|
25.115.993,33 |
11:26 |
|
BESLR BESLER GIDA
|
15,35
|
1,45
|
18.941.755,30 |
11:26 |
|
BEYAZ BEYAZ FILO
|
23,26
|
0,09
|
9.331.690,54 |
11:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
170,00
|
0,41
|
26.333.414,20 |
11:26 |
|
BIENY BIEN YAPI URUNLERI
|
47,70
|
-0,67
|
46.584.107,70 |
11:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,38
|
-0,22
|
21.312.868,02 |
11:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,91
|
0,17
|
42.330.569,70 |
11:26 |
|
BIMAS BIM MAGAZALAR
|
524,00
|
0,77
|
622.881.758,50 |
11:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
194,40
|
0,93
|
20.961.339,70 |
11:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
249,10
|
1,55
|
391.549.160,65 |
11:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,70
|
-0,86
|
29.400.140,76 |
11:26 |
|
BIZIM BIZIM MAGAZALARI
|
27,60
|
-0,22
|
2.586.554,72 |
11:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,09
|
0,00
|
28.930.530,02 |
11:25 |
|
BLCYT BILICI YATIRIM
|
19,86
|
2,85
|
4.264.227,63 |
11:26 |
|
BMSCH BMS CELIK HASIR
|
13,82
|
-1,00
|
38.755.927,51 |
11:26 |
|
BMSTL BMS BIRLESIK METAL
|
53,80
|
6,96
|
228.583.848,35 |
11:26 |
|
BNTAS BANTAS AMBALAJ
|
7,81
|
2,90
|
42.809.479,63 |
11:26 |
|
BOBET BOGAZICI BETON SANAYI
|
21,40
|
-0,09
|
35.549.321,14 |
11:26 |
|
BORLS BORLEASE OTOMOTIV
|
18,57
|
0,00
|
17.478.047,63 |
11:26 |
|
BORSK BOR SEKER
|
24,36
|
3,57
|
34.907.326,90 |
11:26 |
|
BOSSA BOSSA
|
7,19
|
6,52
|
63.013.019,13 |
11:26 |
|
BRISA BRISA
|
77,50
|
1,11
|
4.857.897,10 |
11:26 |
|
BRKO BIRKO MENSUCAT
|
6,35
|
-2,16
|
387.292,85 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,64
|
-0,52
|
1.724.102,81 |
11:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,55
|
-0,34
|
120.293.354,30 |
11:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,22
|
0,75
|
10.231.045,63 |
11:26 |
|
BRMEN BIRLIK MENSUCAT
|
7,90
|
0,00
|
762.492,20 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
353,00
|
1,15
|
45.320.161,00 |
11:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.035,00
|
1,60
|
55.992.871,00 |
11:26 |
|
BSOKE BATISOKE CIMENTO
|
14,00
|
1,08
|
41.890.779,31 |
11:26 |
|
BTCIM BATI CIMENTO
|
4,60
|
2,45
|
155.223.247,41 |
11:26 |
|
BUCIM BURSA CIMENTO
|
7,36
|
0,41
|
8.224.155,04 |
11:26 |
|
BULGS BULLS GSYO
|
30,74
|
-0,77
|
78.118.151,24 |
11:26 |
|
BURCE BURCELIK
|
16,42
|
0,92
|
11.108.111,77 |
11:26 |
|
BURVA BURCELIK VANA
|
104,80
|
-0,66
|
4.756.064,10 |
11:26 |
|
BVSAN BULBULOGLU VINC
|
97,30
|
1,04
|
17.543.577,00 |
11:26 |
|
BYDNR BAYDONER RESTORANLARI
|
22,70
|
0,80
|
3.246.029,24 |
11:25 |
|
CANTE CAN2 TERMIK
|
1,89
|
-0,53
|
1.135.262.872,71 |
11:26 |
|
CASA CASA EMTIA PETROL
|
116,00
|
0,87
|
679.412,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,32
|
-0,30
|
9.084.529,34 |
11:26 |
|
CCOLA COCA COLA ICECEK
|
50,20
|
0,10
|
78.835.589,49 |
11:26 |
|
CELHA CELIK HALAT
|
12,48
|
-4,73
|
63.078.774,76 |
11:26 |
|
CELHAR CELIK HALAT - RHKP
|
22,80
|
-5,24
|
8.662.387,72 |
11:26 |
|
CEMAS CEMAS DOKUM
|
8,31
|
-0,12
|
70.833.095,94 |
11:26 |
|
CEMTS CEMTAS
|
11,17
|
0,00
|
20.736.426,82 |
11:26 |
|
CEMZY CEM ZEYTIN
|
15,10
|
0,53
|
35.973.608,86 |
11:26 |
|
CEOEM CEO EVENT MEDYA
|
29,68
|
2,49
|
47.409.716,80 |
11:26 |
|
CGCAM CAGDAS CAM
|
28,28
|
0,14
|
21.557.147,42 |
11:26 |
|
CIMSA CIMSA
|
50,45
|
1,96
|
272.620.657,64 |
11:26 |
|
CLEBI CELEBI
|
1.677,00
|
1,02
|
55.480.185,00 |
11:26 |
|
CMBTN CIMBETON
|
2.314,00
|
-0,69
|
26.607.736,00 |
11:26 |
|
CMENT CIMENTAS
|
375,00
|
0,81
|
231.000,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,65
|
0,83
|
13.008.329,45 |
11:26 |
|
COSMO COSMOS YAT. HOLDING
|
126,00
|
-0,24
|
1.367.164,40 |
11:23 |
|
CRDFA CREDITWEST FAKTORING
|
17,10
|
-2,90
|
11.467.573,64 |
11:26 |
|
CRFSA CARREFOURSA
|
88,80
|
0,74
|
13.389.251,60 |
11:26 |
|
CUSAN CUHADAROGLU METAL
|
24,72
|
-0,24
|
5.406.755,32 |
11:26 |
|
CVKMD CVK MADEN
|
12,47
|
0,89
|
82.848.024,90 |
11:26 |
|
CWENE CW ENERJI
|
16,71
|
0,30
|
18.309.587,67 |
11:26 |
|
DAGHL DAGI YATIRIM HOLDING
|
186,00
|
0,05
|
1.791.924,00 |
09:55 |
|
DAGI DAGI GIYIM
|
5,37
|
-0,74
|
13.146.581,37 |
11:26 |
|
DAPGM DAP GAYRIMENKUL
|
13,13
|
1,39
|
119.289.956,45 |
11:26 |
|
DARDL DARDANEL
|
2,19
|
1,39
|
26.864.513,19 |
11:26 |
|
DCTTR DCT TRADING DIS TICARET
|
36,70
|
0,22
|
12.715.085,70 |
11:26 |
|
DENGE DENGE HOLDING
|
2,72
|
-3,20
|
54.684.015,30 |
11:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
29,88
|
4,11
|
338.308.082,78 |
11:26 |
|
DERIM DERIMOD
|
41,32
|
2,33
|
15.642.733,00 |
11:26 |
|
DESA DESA DERI
|
11,24
|
0,72
|
3.210.857,64 |
11:25 |
|
DESPC DESPEC BILGISAYAR
|
50,85
|
-0,29
|
4.280.082,25 |
11:23 |
|
DEVA DEVA HOLDING
|
64,55
|
-0,92
|
22.451.224,95 |
11:25 |
|
DGATE DATAGATE BILGISAYAR
|
79,40
|
0,13
|
7.152.071,80 |
11:26 |
|
DGGYO DOGUS GMYO
|
36,38
|
-1,57
|
1.575.149,20 |
11:23 |
|
DGNMO DOGANLAR MOBILYA
|
7,24
|
0,98
|
3.014.667,87 |
11:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,36
|
2,09
|
277.514,48 |
09:55 |
|
DITAS DITAS DOGAN
|
30,82
|
9,99
|
26.061.908,70 |
11:25 |
|
DMRGD DMR UNLU MAMULLER
|
31,68
|
-0,31
|
19.529.724,50 |
11:26 |
|
DMSAS DEMISAS DOKUM
|
7,43
|
-0,40
|
5.743.338,98 |
11:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,82
|
1,15
|
10.394.892,90 |
11:24 |
|
DOAS DOGUS OTOMOTIV
|
186,20
|
-0,05
|
95.163.553,30 |
11:26 |
|
DOBUR DOGAN BURDA
|
488,75
|
3,33
|
43.372.798,75 |
11:25 |
|
DOCO DO-CO
|
9.340,00
|
4,04
|
29.994.985,00 |
11:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
44,64
|
-0,62
|
22.488.439,42 |
11:26 |
|
DOGUB DOGUSAN
|
20,90
|
1,55
|
950.801,14 |
11:26 |
|
DOHOL DOGAN HOLDING
|
15,97
|
-0,13
|
40.317.586,60 |
11:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,90
|
-0,42
|
2.386.554,86 |
11:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
546,50
|
4,29
|
472.344.688,50 |
11:26 |
|
DURDO DURAN DOGAN BASIM
|
3,97
|
2,58
|
24.214.822,73 |
11:26 |
|
DURKN DURUKAN SEKERLEME
|
15,47
|
1,11
|
11.485.895,40 |
11:26 |
|
DYOBY DYO BOYA
|
15,72
|
0,19
|
16.483.202,89 |
11:26 |
|
DZGYO DENIZ GMYO
|
7,13
|
0,85
|
12.030.133,42 |
11:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,72
|
-0,04
|
7.151.849,66 |
11:26 |
|
ECILC ECZACIBASI ILAC
|
50,00
|
-0,50
|
108.207.789,90 |
11:26 |
|
ECZYT ECZACIBASI YATIRIM
|
194,10
|
0,00
|
20.342.430,00 |
11:25 |
|
EDATA E-DATA TEKNOLOJI
|
5,99
|
9,91
|
136.338.894,22 |
11:26 |
|
EDIP EDIP GAYRIMENKUL
|
34,98
|
2,88
|
65.299.418,26 |
11:26 |
|
EFORC EFOR CAY SANAYI
|
141,30
|
1,36
|
108.150.212,50 |
11:26 |
|
EGEEN EGE ENDUSTRI
|
7.877,50
|
-0,35
|
49.070.555,00 |
11:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,14
|
2,72
|
17.525.997,34 |
11:26 |
|
EGEPO NASMED EGEPOL
|
7,94
|
0,51
|
20.932.501,31 |
11:26 |
|
EGGUB EGE GUBRE
|
101,70
|
1,95
|
34.816.096,85 |
11:26 |
|
EGPRO EGE PROFIL
|
20,56
|
0,59
|
5.216.462,58 |
11:26 |
|
EGSER EGE SERAMIK
|
3,57
|
1,13
|
7.246.231,20 |
11:25 |
|
EKGYO EMLAK KONUT GMYO
|
19,94
|
1,06
|
1.013.192.722,05 |
11:26 |
|
EKIZ EKIZ KIMYA
|
61,35
|
0,00
|
217.117,65 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,76
|
0,28
|
27.981.044,66 |
11:26 |
|
EKSUN EKSUN GIDA
|
6,27
|
1,79
|
7.144.692,89 |
11:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,54
|
1,50
|
52.319.993,48 |
11:26 |
|
EMKEL EMEK ELEKTRIK
|
75,10
|
0,40
|
72.457.373,35 |
11:26 |
|
EMNIS EMINIS AMBALAJ
|
181,00
|
0,17
|
388.426,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,93
|
0,42
|
10.540.635,39 |
11:26 |
|
ENERY ENERYA ENERJI
|
8,56
|
1,30
|
84.935.402,89 |
11:26 |
|
ENJSA ENERJISA ENERJI
|
64,40
|
-0,46
|
38.583.299,95 |
11:26 |
|
ENKAI ENKA INSAAT
|
69,75
|
1,31
|
205.209.368,85 |
11:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
38,74
|
0,89
|
251.564.284,42 |
11:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,80
|
1,99
|
132.666.317,92 |
11:25 |
|
EPLAS EGEPLAST
|
6,35
|
1,44
|
27.338.239,53 |
11:24 |
|
ERBOS ERBOSAN
|
168,90
|
0,60
|
1.980.973,60 |
11:26 |
|
ERCB ERCIYAS CELIK BORU
|
80,30
|
0,50
|
7.817.582,55 |
11:25 |
|
EREGL EREGLI DEMIR CELIK
|
26,66
|
0,15
|
904.076.772,92 |
11:26 |
|
ERSU ERSU GIDA
|
17,27
|
-1,43
|
9.160.861,35 |
11:26 |
|
ESCAR ESCAR FILO
|
46,06
|
-0,52
|
8.528.254,06 |
11:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,71
|
2,49
|
25.700.736,96 |
11:26 |
|
ESEN ESENBOGA ELEKTRIK
|
94,50
|
0,64
|
11.543.058,35 |
11:26 |
|
ETILR ETILER GIDA
|
9,33
|
9,89
|
169.962.123,51 |
11:26 |
|
ETYAT EURO TREND YAT. ORT.
|
15,28
|
-3,23
|
731.176,66 |
11:23 |
|
EUHOL EURO YATIRIM HOLDING
|
11,20
|
-0,88
|
1.451.867,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,50
|
1,71
|
2.081.116,79 |
11:23 |
|
EUPWR EUROPOWER ENERJI
|
31,06
|
0,32
|
37.723.404,08 |
11:26 |
|
EUREN EUROPEN ENDUSTRI
|
6,63
|
1,22
|
209.146.848,77 |
11:26 |
|
EUYO EURO YAT. ORT.
|
11,63
|
0,00
|
912.217,97 |
11:15 |
|
EYGYO EYG GMYO
|
2,64
|
1,54
|
7.696.744,60 |
11:26 |
|
FADE FADE GIDA
|
13,90
|
0,07
|
2.424.654,12 |
11:26 |
|
FENER FENERBAHCE FUTBOL
|
13,53
|
0,37
|
111.049.918,05 |
11:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,46
|
0,42
|
3.515.134,14 |
11:26 |
|
FMIZP F-M IZMIT PISTON
|
307,25
|
-0,24
|
11.951.283,25 |
11:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,30
|
0,35
|
47.189.432,61 |
11:26 |
|
FORMT FORMET METAL VE CAM
|
3,82
|
0,79
|
30.495.555,92 |
11:26 |
|
FORTE FORTE BILGI ILETISIM
|
77,75
|
0,91
|
10.839.123,45 |
11:26 |
|
FRIGO FRIGO PAK GIDA
|
6,97
|
-1,13
|
43.535.075,57 |
11:26 |
|
FROTO FORD OTOSAN
|
95,25
|
-0,21
|
715.815.127,70 |
11:26 |
|
FZLGY FUZUL GMYO
|
33,78
|
1,02
|
12.400.020,60 |
11:26 |
|
GARAN GARANTI BANKASI
|
144,10
|
1,19
|
1.252.912.974,00 |
11:26 |
|
GARFA GARANTI FAKTORING
|
24,94
|
-3,18
|
15.680.051,00 |
11:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,20
|
0,56
|
49.133.617,62 |
11:26 |
|
GEDZA GEDIZ AMBALAJ
|
25,30
|
1,44
|
6.448.238,76 |
11:26 |
|
GENIL GEN ILAC
|
184,60
|
0,38
|
49.204.381,00 |
11:26 |
|
GENTS GENTAS
|
23,88
|
0,34
|
35.605.088,58 |
11:26 |
|
GEREL GERSAN ELEKTRIK
|
22,98
|
-2,05
|
160.363.809,46 |
11:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,94
|
0,48
|
44.838.112,29 |
11:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
119,30
|
-0,58
|
60.363.850,10 |
11:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,64
|
-1,63
|
1.271.706,14 |
11:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,65
|
1,27
|
17.045.490,05 |
11:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,00
|
0,56
|
173.536.232,40 |
11:26 |
|
GLRYH GULER YAT. HOLDING
|
4,74
|
2,60
|
30.817.922,87 |
11:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,96
|
0,56
|
18.968.821,49 |
11:26 |
|
GMTAS GIMAT MAGAZACILIK
|
21,68
|
1,88
|
7.607.672,42 |
11:25 |
|
GOKNR GOKNUR GIDA
|
26,20
|
0,46
|
27.351.386,04 |
11:25 |
|
GOLTS GOLTAS CIMENTO
|
349,25
|
0,07
|
22.009.331,00 |
11:26 |
|
GOODY GOOD-YEAR
|
18,12
|
1,12
|
10.760.327,39 |
11:25 |
|
GOZDE GOZDE GIRISIM
|
22,22
|
1,74
|
19.382.378,68 |
11:25 |
|
GRNYO GARANTI YAT. ORT.
|
8,86
|
-0,23
|
651.289,62 |
11:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
294,00
|
-0,08
|
37.776.715,75 |
11:26 |
|
GRTHO GRAINTURK HOLDING
|
466,75
|
0,92
|
40.174.921,25 |
11:25 |
|
GSDDE GSD DENIZCILIK
|
9,31
|
0,76
|
10.538.390,69 |
11:26 |
|
GSDHO GSD HOLDING
|
4,29
|
0,70
|
17.789.957,44 |
11:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,39
|
-1,42
|
433.297.615,72 |
11:26 |
|
GUBRF GUBRE FABRIK.
|
248,30
|
-0,08
|
141.296.716,00 |
11:26 |
|
GUNDG GUNDOGDU GIDA
|
66,90
|
0,38
|
16.210.654,70 |
11:26 |
|
GWIND GALATA WIND ENERJI
|
25,14
|
0,56
|
7.301.115,34 |
11:26 |
|
GZNMI GEZINOMI SEYAHAT
|
231,20
|
-0,47
|
25.408.949,10 |
11:25 |
|
HALKB T. HALK BANKASI
|
27,72
|
1,99
|
351.207.771,22 |
11:26 |
|
HATEK HATAY TEKSTIL
|
17,73
|
-1,55
|
11.525.048,88 |
11:26 |
|
HATSN HATSAN GEMI
|
43,28
|
-0,23
|
13.210.660,42 |
11:25 |
|
HDFGS HEDEF GIRISIM
|
2,48
|
0,40
|
155.393.755,67 |
11:26 |
|
HEDEF HEDEF HOLDING
|
10,79
|
1,41
|
32.623.933,60 |
11:26 |
|
HEKTS HEKTAS
|
3,96
|
-1,00
|
174.440.368,61 |
11:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,16
|
1,93
|
31.008.297,49 |
11:26 |
|
HLGYO HALK GMYO
|
3,99
|
2,05
|
57.327.924,18 |
11:26 |
|
HOROZ HOROZ LOJISTIK
|
66,75
|
-9,43
|
154.536.543,30 |
11:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,60
|
0,98
|
38.798.003,20 |
11:26 |
|
HTTBT HITIT BILGISAYAR
|
44,74
|
0,54
|
15.159.128,78 |
11:26 |
|
HUBVC HUB GIRISIM
|
2,74
|
5,38
|
9.376.722,28 |
11:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,41
|
0,00
|
36.520.492,59 |
11:26 |
|
HURGZ HURRIYET GZT.
|
7,79
|
1,96
|
14.742.527,82 |
11:26 |
|
ICBCT ICBC TURKEY BANK
|
15,33
|
0,39
|
5.908.517,47 |
11:26 |
|
ICUGS ICU GIRISIM
|
3,84
|
1,86
|
97.569.950,83 |
11:26 |
|
IDGYO IDEALIST GMYO
|
3,50
|
0,00
|
1.360.985,50 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,43
|
3,67
|
146.099.601,69 |
11:26 |
|
IHAAS IHLAS HABER AJANSI
|
44,36
|
3,07
|
75.382.131,04 |
11:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,50
|
-0,79
|
2.197.457,47 |
11:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,74
|
0,58
|
19.656.313,72 |
11:26 |
|
IHLAS IHLAS HOLDING
|
2,67
|
0,75
|
38.174.855,70 |
11:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,68
|
0,75
|
25.722.581,86 |
11:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,34
|
0,00
|
14.223.448,13 |
11:26 |
|
IMASM IMAS MAKINA
|
4,47
|
3,95
|
133.411.798,66 |
11:26 |
|
INDES INDEKS BILGISAYAR
|
7,48
|
0,40
|
4.321.410,73 |
11:25 |
|
INFO INFO YATIRIM
|
3,85
|
0,26
|
26.976.677,00 |
11:26 |
|
INGRM INGRAM BILISIM
|
406,00
|
0,74
|
7.245.714,00 |
11:24 |
|
INTEK INNOSA TEKNOLOJI
|
415,00
|
0,00
|
210.820,00 |
09:55 |
|
INTEM INTEMA
|
201,10
|
0,80
|
4.767.847,60 |
11:26 |
|
INVEO INVEO YATIRIM HOLDING
|
9,75
|
0,31
|
14.253.722,99 |
11:26 |
|
INVES INVESTCO HOLDING
|
354,00
|
1,14
|
2.918.753,00 |
11:26 |
|
IPEKE IPEK DOGAL ENERJI
|
54,90
|
1,01
|
30.539.227,85 |
11:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
114,00
|
2,70
|
355.794,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
456.002,50
|
0,00
|
456.002,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,77
|
1,86
|
2.060.611.478,30 |
11:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,46
|
0,68
|
12.369.632,20 |
11:26 |
|
ISFIN IS FIN.KIR.
|
17,22
|
1,00
|
80.401.187,03 |
11:26 |
|
ISGSY IS GIRISIM
|
41,80
|
1,75
|
30.078.501,42 |
11:26 |
|
ISGYO IS GMYO
|
18,21
|
1,00
|
26.115.535,42 |
11:26 |
|
ISKPL ISIK PLASTIK
|
41,44
|
9,98
|
38.028.452,00 |
11:23 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,14
|
2,38
|
80.316.343,54 |
11:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,18
|
1,87
|
3.071.178,08 |
11:25 |
|
ISYAT IS YAT. ORT.
|
8,50
|
-0,47
|
5.633.445,70 |
11:25 |
|
IZENR IZDEMIR ENERJI
|
7,86
|
-0,13
|
106.680.119,72 |
11:26 |
|
IZFAS IZMIR FIRCA
|
176,10
|
0,34
|
33.143.251,60 |
11:26 |
|
IZINV IZ YATIRIM HOLDING
|
65,30
|
-9,99
|
3.312.342,50 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,62
|
-0,88
|
16.025.890,60 |
11:26 |
|
JANTS JANTSA JANT SANAYI
|
21,90
|
0,46
|
9.514.970,76 |
11:26 |
|
KAPLM KAPLAMIN
|
210,00
|
1,60
|
7.606.490,80 |
11:26 |
|
KAREL KAREL ELEKTRONIK
|
9,08
|
3,65
|
80.763.621,98 |
11:25 |
|
KARSN KARSAN OTOMOTIV
|
10,10
|
0,50
|
34.513.238,53 |
11:26 |
|
KARTN KARTONSAN
|
88,25
|
0,51
|
12.881.540,30 |
11:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,58
|
0,78
|
126.521.003,67 |
11:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,84
|
4,41
|
104.247.876,34 |
11:26 |
|
KBORU KUZEY BORU
|
13,01
|
0,70
|
25.629.864,53 |
11:26 |
|
KCAER KOCAER CELIK
|
14,60
|
0,27
|
49.196.517,81 |
11:26 |
|
KCHOL KOC HOLDING
|
177,30
|
1,60
|
2.488.667.465,00 |
11:26 |
|
KENT KENT GIDA
|
770,00
|
1,18
|
222.530,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,11
|
2,93
|
237.347,57 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
100,80
|
0,50
|
7.665.425,60 |
11:26 |
|
KGYO KORAY GMYO
|
3,62
|
0,28
|
2.919.240,35 |
11:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,28
|
1,71
|
19.490.449,59 |
11:26 |
|
KLGYO KILER GMYO
|
6,11
|
1,16
|
16.579.894,67 |
11:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,56
|
1,58
|
46.522.730,94 |
11:26 |
|
KLMSN KLIMASAN KLIMA
|
27,12
|
0,37
|
4.460.876,98 |
11:25 |
|
KLNMA T. KALKINMA BANK.
|
12,05
|
2,03
|
2.169.578,40 |
09:55 |
|
KLRHO KILER HOLDING
|
62,00
|
-3,13
|
29.576.708,55 |
11:26 |
|
KLSER KALESERAMIK
|
35,92
|
5,71
|
317.954.369,42 |
11:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,54
|
3,81
|
19.945.031,79 |
11:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
69,40
|
0,51
|
39.163.833,85 |
11:26 |
|
KMPUR KIMTEKS POLIURETAN
|
15,40
|
0,65
|
6.955.022,96 |
11:25 |
|
KNFRT KONFRUT TARIM
|
17,02
|
0,12
|
21.526.289,70 |
11:26 |
|
KOCMT KOC METALURJI
|
14,48
|
1,83
|
16.469.781,66 |
11:26 |
|
KONKA KONYA KAGIT
|
35,98
|
0,90
|
3.990.537,36 |
11:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,18
|
0,08
|
112.582.462,98 |
11:26 |
|
KONYA KONYA CIMENTO
|
5.842,50
|
-0,97
|
41.534.142,50 |
11:26 |
|
KOPOL KOZA POLYESTER
|
6,00
|
5,45
|
95.558.647,68 |
11:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,30
|
1,17
|
21.880.061,50 |
11:26 |
|
KOTON KOTON MAGAZACILIK
|
16,85
|
0,12
|
32.911.582,56 |
11:26 |
|
KOZAA KOZA MADENCILIK
|
74,60
|
0,74
|
99.692.680,40 |
11:25 |
|
KOZAL KOZA ALTIN
|
22,84
|
0,44
|
309.711.826,62 |
11:26 |
|
KRDMA KARDEMIR (A)
|
38,84
|
-0,56
|
20.834.764,98 |
11:26 |
|
KRDMB KARDEMIR (B)
|
26,52
|
-0,60
|
17.870.854,16 |
11:26 |
|
KRDMD KARDEMIR (D)
|
26,74
|
-0,52
|
282.110.468,34 |
11:26 |
|
KRGYO KORFEZ GMYO
|
3,45
|
-1,15
|
69.321.749,06 |
11:26 |
|
KRGYOR KORFEZ GMYO - RHKP
|
4,89
|
-2,00
|
22.162.184,84 |
11:26 |
|
KRONT KRON TEKNOLOJI
|
12,85
|
1,58
|
7.025.489,62 |
11:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,63
|
1,06
|
4.408.181,35 |
11:25 |
|
KRSTL KRISTAL KOLA
|
8,69
|
1,76
|
20.596.368,42 |
11:25 |
|
KRTEK KARSU TEKSTIL
|
26,12
|
-0,53
|
6.588.878,96 |
11:26 |
|
KRVGD KERVAN GIDA
|
2,14
|
0,94
|
7.792.027,90 |
11:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.780,00
|
4,42
|
2.252.880,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,45
|
1,50
|
231.167.719,47 |
11:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,25
|
2,40
|
15.115.132,50 |
11:26 |
|
KUTPO KUTAHYA PORSELEN
|
90,30
|
0,56
|
14.817.146,20 |
11:25 |
|
KUVVA KUVVA GIDA
|
90,00
|
0,00
|
861.750,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
55,25
|
1,47
|
67.051.899,40 |
11:26 |
|
KZBGY KIZILBUK GYO
|
13,49
|
1,28
|
119.539.926,41 |
11:26 |
|
KZGYO KUZUGRUP GMYO
|
23,52
|
1,99
|
13.136.324,02 |
11:26 |
|
LIDER LDR TURIZM
|
228,40
|
0,13
|
7.377.883,50 |
11:26 |
|
LIDFA LIDER FAKTORING
|
4,34
|
1,88
|
10.555.931,57 |
11:25 |
|
LILAK LILA KAGIT
|
25,68
|
0,00
|
53.188.892,32 |
11:26 |
|
LINK LINK BILGISAYAR
|
594,00
|
2,59
|
12.689.669,50 |
11:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,25
|
-0,58
|
6.831.268,98 |
11:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,28
|
0,80
|
48.219.110,84 |
11:26 |
|
LOGO LOGO YAZILIM
|
157,50
|
1,68
|
17.332.174,50 |
11:26 |
|
LRSHO LORAS HOLDING
|
5,55
|
0,36
|
141.927.815,85 |
11:26 |
|
LUKSK LUKS KADIFE
|
89,45
|
-3,92
|
38.901.497,35 |
11:26 |
|
LYDHO LYDIA HOLDING
|
119,40
|
1,27
|
39.078.179,10 |
11:26 |
|
LYDYE LYDIA YESIL ENERJI
|
12.590,00
|
0,40
|
5.152.727,50 |
11:22 |
|
MAALT MARMARIS ALTINYUNUS
|
1.000,00
|
0,25
|
12.071.451,00 |
11:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,48
|
0,55
|
3.117.388,94 |
11:26 |
|
MAGEN MARGUN ENERJI
|
42,80
|
2,64
|
32.521.378,76 |
11:26 |
|
MAKIM MAKIM MAKINE
|
18,94
|
0,48
|
2.648.919,36 |
11:26 |
|
MAKTK MAKINA TAKIM
|
17,68
|
-1,67
|
68.488.130,43 |
11:26 |
|
MANAS MANAS ENERJI YONETIMI
|
9,50
|
6,03
|
72.359.786,74 |
11:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,02
|
1,08
|
9.648.699,46 |
11:26 |
|
MARKA MARKA YATIRIM HOLDING
|
51,95
|
4,44
|
21.056.629,90 |
11:26 |
|
MARTI MARTI OTEL
|
3,56
|
4,40
|
95.751.563,15 |
11:26 |
|
MAVI MAVI GIYIM
|
42,20
|
2,88
|
185.774.464,44 |
11:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
35,40
|
0,74
|
5.316.554,10 |
11:26 |
|
MEGAP MEGA POLIETILEN
|
4,78
|
1,92
|
412.040,78 |
09:55 |
|
MEGMT MEGA METAL
|
29,90
|
-0,86
|
30.424.110,48 |
11:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
46,24
|
0,74
|
13.017.041,24 |
11:26 |
|
MEPET METRO PETROL VE TESISLERI
|
11,06
|
1,10
|
10.285.203,11 |
11:26 |
|
MERCN MERCAN KIMYA
|
31,78
|
2,38
|
36.855.865,12 |
11:26 |
|
MERIT MERIT TURIZM
|
19,38
|
-0,56
|
17.143.078,03 |
11:26 |
|
MERKO MERKO GIDA
|
14,98
|
0,54
|
19.610.705,17 |
11:25 |
|
METRO METRO HOLDING
|
3,51
|
0,86
|
22.567.386,19 |
11:26 |
|
METUR METEMTUR YATIRIM
|
46,24
|
2,08
|
45.431.799,60 |
11:26 |
|
MGROS MIGROS TICARET
|
528,00
|
-0,09
|
285.457.295,00 |
11:26 |
|
MHRGY MHR GMYO
|
5,74
|
1,06
|
3.681.585,85 |
11:26 |
|
MIATK MIA TEKNOLOJI
|
35,90
|
0,34
|
144.890.149,18 |
11:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
37,98
|
-2,62
|
140.601,96 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,39
|
-0,48
|
5.278.070,07 |
11:26 |
|
MNDTR MONDI TURKEY
|
6,50
|
2,04
|
7.271.751,79 |
11:26 |
|
MOBTL MOBILTEL ILETISIM
|
8,12
|
1,25
|
39.193.804,14 |
11:26 |
|
MOGAN MOGAN ENERJI
|
9,68
|
0,73
|
45.350.441,94 |
11:26 |
|
MOPAS MOPAS MARKETCILIK
|
36,68
|
-2,96
|
184.196.863,06 |
11:26 |
|
MPARK MLP SAGLIK
|
379,00
|
1,07
|
54.082.983,75 |
11:26 |
|
MRGYO MARTI GMYO
|
3,16
|
9,72
|
216.933.459,49 |
11:25 |
|
MRSHL MARSHALL
|
1.447,00
|
-0,41
|
8.689.998,00 |
11:26 |
|
MSGYO MISTRAL GMYO
|
4,71
|
1,07
|
4.928.853,43 |
11:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,10
|
0,16
|
10.695.689,44 |
11:26 |
|
MTRYO METRO YAT. ORT.
|
7,57
|
-0,39
|
2.778.187,67 |
11:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,83
|
0,74
|
1.588.859,40 |
11:25 |
|
NATEN NATUREL ENERJI
|
46,66
|
0,47
|
35.904.096,52 |
11:25 |
|
NETAS NETAS TELEKOM.
|
56,10
|
1,08
|
3.430.037,70 |
11:26 |
|
NIBAS NIGBAS NIGDE BETON
|
24,86
|
7,06
|
13.545.971,60 |
11:26 |
|
NTGAZ NATURELGAZ
|
11,14
|
-0,54
|
44.310.061,72 |
11:26 |
|
NTHOL NET HOLDING
|
51,00
|
0,69
|
5.726.888,45 |
11:25 |
|
NUGYO NUROL GMYO
|
11,15
|
1,36
|
30.963.740,90 |
11:26 |
|
NUHCM NUH CIMENTO
|
233,20
|
0,91
|
7.976.201,40 |
11:26 |
|
OBAMS OBA MAKARNACILIK
|
48,64
|
-0,98
|
115.933.586,36 |
11:26 |
|
OBASE OBASE BILGISAYAR
|
38,04
|
4,33
|
17.193.434,66 |
11:26 |
|
ODAS ODAS ELEKTRIK
|
5,47
|
-1,26
|
184.221.772,18 |
11:26 |
|
ODINE ODINE TEKNOLOJI
|
120,20
|
-0,08
|
134.254.166,80 |
11:26 |
|
OFSYM OFIS YEM GIDA
|
55,50
|
0,00
|
6.483.781,40 |
11:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,60
|
-0,53
|
10.875.396,70 |
11:26 |
|
ONRYT ONUR TEKNOLOJI
|
72,75
|
1,39
|
68.532.075,55 |
11:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,54
|
-5,45
|
12.968.997,16 |
11:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,15
|
0,33
|
14.841.601,35 |
11:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,80
|
-0,69
|
672.953,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,84
|
2,18
|
24.995.041,61 |
11:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,84
|
1,05
|
13.450.962,22 |
11:26 |
|
OTKAR OTOKAR
|
555,50
|
1,55
|
185.136.529,00 |
11:26 |
|
OTTO OTTO HOLDING
|
482,75
|
0,57
|
10.497.082,25 |
11:24 |
|
OYAKC OYAK CIMENTO
|
23,88
|
1,88
|
224.692.192,08 |
11:26 |
|
OYAYO OYAK YAT. ORT.
|
30,90
|
-1,09
|
3.696.266,74 |
11:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,17
|
-0,11
|
5.739.745,21 |
11:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,60
|
1,02
|
3.715.943,96 |
11:26 |
|
OZATD OZATA DENIZCILIK
|
228,50
|
2,93
|
31.262.468,20 |
11:26 |
|
OZGYO OZDERICI GMYO
|
8,22
|
2,49
|
18.312.832,33 |
11:26 |
|
OZKGY OZAK GMYO
|
13,37
|
1,44
|
9.687.388,41 |
11:25 |
|
OZRDN OZERDEN AMBALAJ
|
9,46
|
-1,46
|
3.495.116,71 |
11:26 |
|
OZSUB OZSU BALIK
|
21,06
|
-0,66
|
11.553.118,38 |
11:26 |
|
OZYSR OZYASAR TEL
|
30,10
|
2,38
|
24.109.284,90 |
11:26 |
|
PAGYO PANORA GMYO
|
74,00
|
-0,87
|
1.119.699,90 |
11:26 |
|
PAMEL PAMEL ELEKTRIK
|
99,20
|
-0,30
|
7.340.730,05 |
11:26 |
|
PAPIL PAPILON SAVUNMA
|
26,14
|
-0,83
|
56.470.727,46 |
11:26 |
|
PARSN PARSAN
|
91,70
|
-0,60
|
5.664.798,50 |
11:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
92,95
|
-3,98
|
173.534.151,60 |
11:26 |
|
PATEK PASIFIK TEKNOLOJI
|
24,72
|
1,23
|
161.977.278,78 |
11:26 |
|
PCILT PC ILETISIM MEDYA
|
17,02
|
-0,70
|
8.951.451,65 |
11:26 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
17,28
|
2,86
|
243.446.688,54 |
11:26 |
|
PEKGY PEKER GMYO
|
5,20
|
6,12
|
60.182.720,00 |
09:55 |
|
PENGD PENGUEN GIDA
|
8,82
|
1,15
|
18.468.850,92 |
11:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,85
|
-0,19
|
22.248.017,50 |
11:26 |
|
PETKM PETKIM
|
17,13
|
0,18
|
183.045.344,51 |
11:26 |
|
PETUN PINAR ET VE UN
|
10,81
|
-1,01
|
11.246.315,06 |
11:26 |
|
PGSUS PEGASUS
|
249,30
|
1,42
|
1.078.608.102,95 |
11:26 |
|
PINSU PINAR SU
|
9,20
|
6,98
|
155.644.333,38 |
11:26 |
|
PKART PLASTIKKART
|
78,40
|
5,52
|
34.772.232,25 |
11:26 |
|
PKENT PETROKENT TURIZM
|
230,90
|
0,79
|
12.702.285,60 |
11:26 |
|
PLTUR PLATFORM TURIZM
|
26,14
|
0,93
|
12.010.374,36 |
11:26 |
|
PNLSN PANELSAN CATI CEPHE
|
38,96
|
0,36
|
3.935.398,84 |
11:26 |
|
PNSUT PINAR SUT
|
11,46
|
-1,04
|
26.536.070,94 |
11:26 |
|
POLHO POLISAN HOLDING
|
4,05
|
0,00
|
15.956.589,66 |
11:26 |
|
POLTK POLITEKNIK METAL
|
6.805,00
|
-0,51
|
6.302.562,50 |
11:24 |
|
PRDGS PARDUS GIRISIM
|
7,43
|
-3,13
|
118.280.248,22 |
11:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,66
|
1,11
|
6.152.414,96 |
11:26 |
|
PRKME PARK ELEK.MADENCILIK
|
19,40
|
1,73
|
6.803.385,30 |
11:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,90
|
-0,56
|
2.059.581,12 |
11:25 |
|
PSDTC PERGAMON DIS TICARET
|
126,50
|
-0,86
|
3.859.170,70 |
11:26 |
|
PSGYO PASIFIK GMYO
|
2,57
|
1,58
|
150.218.510,22 |
11:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
49,44
|
2,11
|
3.038.928,48 |
09:55 |
|
QNBTR QNB BANK
|
504,00
|
9,92
|
7.838.208,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,81
|
0,29
|
81.326.892,39 |
11:26 |
|
RALYH RAL YATIRIM HOLDING
|
123,40
|
-0,88
|
82.358.203,10 |
11:26 |
|
RAYSG RAY SIGORTA
|
291,75
|
6,48
|
462.074.062,75 |
11:26 |
|
REEDR REEDER TEKNOLOJI
|
9,71
|
1,04
|
65.590.759,27 |
11:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,70
|
-0,22
|
10.951.045,10 |
11:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
34,90
|
0,11
|
2.207.874,18 |
11:24 |
|
RODRG RODRIGO TEKSTIL
|
17,99
|
-0,50
|
2.764.688,61 |
11:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,17
|
1,28
|
20.526.688,98 |
11:26 |
|
RUBNS RUBENIS TEKSTIL
|
21,12
|
-0,75
|
6.852.515,16 |
11:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,32
|
0,48
|
16.193.970,93 |
11:26 |
|
RYGYO REYSAS GMYO
|
23,42
|
1,83
|
31.899.265,84 |
11:26 |
|
RYSAS REYSAS LOJISTIK
|
17,28
|
0,58
|
15.893.934,48 |
11:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
110,20
|
-0,72
|
13.227.736,80 |
11:26 |
|
SAHOL SABANCI HOLDING
|
94,80
|
1,44
|
946.649.800,00 |
11:26 |
|
SAMAT SARAY MATBAACILIK
|
19,10
|
1,06
|
10.568.929,67 |
11:26 |
|
SANEL SANEL MUHENDISLIK
|
29,00
|
5,84
|
3.605.284,04 |
11:26 |
|
SANFM SANIFOAM ENDUSTRI
|
22,04
|
2,23
|
107.671.027,28 |
11:26 |
|
SANKO SANKO PAZARLAMA
|
21,20
|
0,19
|
2.077.419,66 |
11:25 |
|
SARKY SARKUYSAN
|
19,96
|
-0,40
|
13.825.922,82 |
11:26 |
|
SASA SASA POLYESTER
|
3,15
|
1,61
|
425.652.156,91 |
11:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
58,30
|
1,22
|
25.118.270,80 |
11:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,40
|
0,11
|
61.621.333,00 |
11:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
25,28
|
-0,86
|
19.062.928,48 |
11:26 |
|
SEGYO SEKER GMYO
|
4,31
|
0,47
|
7.429.491,04 |
11:26 |
|
SEKFK SEKER FIN. KIR.
|
8,80
|
-2,98
|
3.735.769,07 |
11:25 |
|
SEKUR SEKURO PLASTIK
|
17,00
|
-1,11
|
4.050.885,57 |
11:24 |
|
SELEC SELCUK ECZA DEPOSU
|
104,60
|
0,00
|
39.754.553,20 |
11:26 |
|
SELGD SELCUK GIDA
|
72,45
|
-0,14
|
5.134.458,55 |
11:26 |
|
SELVA SELVA GIDA
|
2,69
|
-2,18
|
17.169.044,25 |
11:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,00
|
0,40
|
29.195.634,33 |
11:26 |
|
SEYKM SEYITLER KIMYA
|
3,73
|
-0,27
|
2.313.651,47 |
11:26 |
|
SILVR SILVERLINE ENDUSTRI
|
21,62
|
1,89
|
13.230.777,50 |
11:26 |
|
SISE SISE CAM
|
36,90
|
-0,49
|
304.829.731,38 |
11:26 |
|
SKBNK SEKERBANK
|
5,87
|
2,98
|
148.435.059,32 |
11:26 |
|
SKTAS SOKTAS
|
5,42
|
4,03
|
9.266.858,98 |
11:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
96,40
|
5,36
|
35.283.686,05 |
11:26 |
|
SKYMD SEKER YATIRIM
|
17,52
|
1,39
|
103.998.191,68 |
11:26 |
|
SMART SMARTIKS YAZILIM
|
25,96
|
0,00
|
6.167.655,82 |
11:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,26
|
-0,12
|
16.874.415,76 |
11:26 |
|
SMRVA SUMER VARLIK YONETIM
|
194,60
|
-0,21
|
40.690.794,10 |
11:26 |
|
SNGYO SINPAS GMYO
|
4,38
|
0,23
|
14.384.538,44 |
11:26 |
|
SNICA SANICA ISI SANAYI
|
4,80
|
3,00
|
47.829.404,72 |
11:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
290,00
|
0,00
|
412.670,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
38,02
|
-5,38
|
450.575,02 |
09:55 |
|
SNPAMR SONMEZ PAMUKLU - RHKP
|
33,00
|
-12,00
|
5.103.140,82 |
11:25 |
|
SODSN SODAS SODYUM SANAYII
|
102,50
|
1,38
|
280.440,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,19
|
0,25
|
24.732.535,58 |
11:26 |
|
SOKM SOK MARKETLER TICARET
|
37,10
|
0,22
|
40.525.090,50 |
11:26 |
|
SONME SONMEZ FILAMENT
|
127,20
|
1,27
|
1.968.155,90 |
11:24 |
|
SRVGY SERVET GMYO
|
3,16
|
0,64
|
44.971.904,06 |
11:26 |
|
SUMAS SUMAS SUNI TAHTA
|
290,00
|
-1,69
|
151.380,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,54
|
0,10
|
6.863.354,34 |
11:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,95
|
2,57
|
117.356.521,10 |
11:25 |
|
SUWEN SUWEN TEKSTIL
|
10,68
|
3,79
|
54.710.223,02 |
11:26 |
|
TABGD TAB GIDA
|
199,30
|
0,61
|
18.198.967,50 |
11:26 |
|
TARKM TARKIM BITKI KORUMA
|
377,50
|
-0,26
|
13.311.327,25 |
11:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
47,80
|
1,70
|
13.470.484,56 |
11:26 |
|
TATGD TAT GIDA
|
12,15
|
-0,08
|
5.813.077,69 |
11:26 |
|
TAVHL TAV HAVALIMANLARI
|
246,40
|
-1,04
|
228.143.783,20 |
11:26 |
|
TBORG T.TUBORG
|
171,80
|
1,54
|
14.164.624,50 |
11:26 |
|
TCELL TURKCELL
|
93,60
|
0,05
|
791.546.131,50 |
11:26 |
|
TCKRC KIRAC GALVANIZ
|
44,68
|
-0,45
|
16.131.835,68 |
11:26 |
|
TDGYO TREND GMYO
|
15,92
|
0,25
|
2.929.674,03 |
11:23 |
|
TEKTU TEK-ART TURIZM
|
13,95
|
-1,41
|
23.752.289,30 |
11:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
399,00
|
9,99
|
2.200.207.666,50 |
11:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,84
|
1,80
|
75.025.737,37 |
11:26 |
|
TGSAS TGS DIS TICARET
|
128,50
|
-1,15
|
11.543.175,80 |
11:25 |
|
THYAO TURK HAVA YOLLARI
|
288,00
|
0,26
|
2.997.402.242,25 |
11:26 |
|
TKFEN TEKFEN HOLDING
|
108,00
|
0,28
|
61.361.645,70 |
11:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,18
|
1,31
|
38.276.783,52 |
11:26 |
|
TLMAN TRABZON LIMAN
|
85,10
|
0,24
|
1.844.174,15 |
11:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
83,85
|
0,66
|
5.337.536,50 |
11:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
120,20
|
2,04
|
77.227.645,40 |
11:26 |
|
TNZTP TAPDI TINAZTEPE
|
55,10
|
0,64
|
8.830.327,80 |
11:26 |
|
TOASO TOFAS OTO. FAB.
|
227,00
|
0,13
|
362.314.482,50 |
11:26 |
|
TRCAS TURCAS PETROL
|
34,20
|
0,23
|
11.719.418,38 |
11:26 |
|
TRGYO TORUNLAR GMYO
|
72,00
|
1,98
|
20.908.008,30 |
11:25 |
|
TRILC TURK ILAC SERUM
|
21,58
|
0,56
|
16.284.026,10 |
11:26 |
|
TSGYO TSKB GMYO
|
7,20
|
0,98
|
6.693.299,99 |
11:26 |
|
TSKB T.S.K.B.
|
14,21
|
-0,21
|
134.446.435,95 |
11:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,13
|
-0,88
|
329.274.899,33 |
11:26 |
|
TTKOM TURK TELEKOM
|
54,60
|
0,37
|
355.607.000,05 |
11:26 |
|
TTRAK TURK TRAKTOR
|
592,00
|
0,51
|
30.027.039,50 |
11:26 |
|
TUCLK TUGCELIK
|
9,30
|
0,32
|
7.401.803,13 |
11:26 |
|
TUKAS TUKAS
|
2,70
|
-1,10
|
62.749.651,82 |
11:26 |
|
TUPRS TUPRAS
|
167,50
|
1,52
|
1.312.333.271,70 |
11:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,76
|
0,47
|
148.938.262,83 |
11:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
719,00
|
4,43
|
77.463.927,00 |
11:26 |
|
TURSG TURKIYE SIGORTA
|
9,83
|
2,18
|
89.064.411,52 |
11:26 |
|
UFUK UFUK YATIRIM
|
1.063,00
|
2,21
|
7.989.585,00 |
11:26 |
|
ULAS ULASLAR TURIZM YAT.
|
23,12
|
0,26
|
1.099.587,52 |
11:26 |
|
ULKER ULKER BISKUVI
|
111,10
|
0,00
|
215.519.367,90 |
11:26 |
|
ULUFA ULUSAL FAKTORING
|
3,95
|
0,00
|
30.423.797,42 |
11:26 |
|
ULUSE ULUSOY ELEKTRIK
|
209,30
|
-2,65
|
3.503.460,60 |
11:24 |
|
ULUUN ULUSOY UN SANAYI
|
7,72
|
0,92
|
5.825.632,51 |
11:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,68
|
1,46
|
10.158.219,80 |
11:26 |
|
USAK USAK SERAMIK
|
4,73
|
0,00
|
47.765.824,75 |
11:26 |
|
VAKBN VAKIFLAR BANKASI
|
28,78
|
1,05
|
172.698.974,54 |
11:26 |
|
VAKFN VAKIF FIN. KIR.
|
3,28
|
8,61
|
380.830.909,40 |
11:26 |
|
VAKKO VAKKO TEKSTIL
|
65,25
|
3,57
|
38.296.285,70 |
11:26 |
|
VANGD VANET GIDA
|
47,60
|
-2,30
|
11.943.058,18 |
11:26 |
|
VBTYZ VBT YAZILIM
|
23,96
|
0,93
|
8.403.026,66 |
11:26 |
|
VERTU VERUSATURK GIRISIM
|
39,28
|
1,18
|
12.128.101,46 |
11:26 |
|
VERUS VERUSA HOLDING
|
363,75
|
2,46
|
3.626.309,75 |
11:26 |
|
VESBE VESTEL BEYAZ ESYA
|
10,42
|
0,39
|
8.885.027,89 |
11:26 |
|
VESTL VESTEL
|
38,22
|
0,05
|
58.257.415,96 |
11:26 |
|
VKFYO VAKIF YAT. ORT.
|
19,27
|
-1,13
|
881.104,66 |
11:24 |
|
VKGYO VAKIF GMYO
|
2,73
|
0,74
|
38.489.014,26 |
11:26 |
|
VKING VIKING KAGIT
|
45,10
|
10,00
|
52.493.204,32 |
11:25 |
|
VRGYO VERA KONSEPT GMYO
|
3,61
|
1,98
|
78.906.927,26 |
11:26 |
|
VSNMD VISNE MADENCILIK
|
844,50
|
8,55
|
467.156.063,50 |
11:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
337,75
|
9,66
|
471.678.922,25 |
11:26 |
|
YATAS YATAS
|
27,78
|
-0,07
|
12.016.424,96 |
11:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,34
|
1,87
|
29.557.393,80 |
11:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
127.555,00
|
0,00
|
637.775,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,90
|
0,20
|
30.826.691,76 |
11:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,27
|
2,25
|
58.467.223,23 |
11:26 |
|
YGGYO YENI GIMAT GMYO
|
87,85
|
0,06
|
1.340.286,80 |
11:26 |
|
YGYO YESIL GMYO
|
6,15
|
-0,81
|
238.207,95 |
09:55 |
|
YIGIT YIGIT AKU
|
25,46
|
1,19
|
41.654.527,34 |
11:26 |
|
YKBNK YAPI VE KREDI BANK.
|
33,84
|
0,83
|
1.934.928.927,70 |
11:26 |
|
YKSLN YUKSELEN CELIK
|
6,53
|
8,83
|
80.312.700,62 |
11:26 |
|
YONGA YONGA MOBILYA
|
70,00
|
0,36
|
107.870,00 |
09:55 |
|
YUNSA YUNSA
|
6,19
|
1,48
|
13.837.541,72 |
11:25 |
|
YYAPI YESIL YAPI
|
2,28
|
3,17
|
135.344.743,46 |
11:26 |
|
YYLGD YAYLA GIDA
|
10,38
|
0,48
|
22.733.088,91 |
11:25 |
|
ZEDUR ZEDUR ENERJI
|
8,94
|
0,90
|
6.928.275,65 |
11:26 |
|
ZOREN ZORLU ENERJI
|
3,37
|
0,60
|
41.125.832,76 |
11:26 |
|
ZRGYO ZIRAAT GMYO
|
24,32
|
0,75
|
25.009.248,02 |
11:26 |
