|
A1CAP A1 CAPITAL YATIRIM
|
8,58
|
-3,60
|
230.098.215,84 |
14:14 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,28
|
-1,57
|
15.840.325,98 |
14:13 |
|
ACSEL ACIPAYAM SELULOZ
|
97,30
|
0,00
|
2.443.107,50 |
14:08 |
|
ADEL ADEL KALEMCILIK
|
28,10
|
-1,33
|
14.260.730,12 |
14:13 |
|
ADESE ADESE GAYRIMENKUL
|
9,00
|
-1,10
|
86.326.380,41 |
14:13 |
|
ADGYO ADRA GMYO
|
33,86
|
-3,04
|
22.766.134,36 |
14:13 |
|
AEFES ANADOLU EFES
|
13,95
|
-1,13
|
398.024.792,75 |
14:14 |
|
AFYON AFYON CIMENTO
|
12,09
|
-0,82
|
9.930.979,76 |
14:12 |
|
AGESA AGESA HAYAT EMEKLILIK
|
146,10
|
-1,42
|
8.436.555,40 |
14:13 |
|
AGHOL ANADOLU GRUBU HOLDING
|
242,80
|
-0,49
|
41.586.562,50 |
14:13 |
|
AGROT AGROTECH TEKNOLOJI
|
7,10
|
0,42
|
40.178.685,92 |
14:13 |
|
AGYO ATAKULE GMYO
|
6,37
|
-0,78
|
1.040.620,37 |
14:12 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,12
|
0,00
|
34.414.145,98 |
14:12 |
|
AHSGY AHES GMYO
|
20,28
|
-1,65
|
12.381.648,52 |
14:12 |
|
AKBNK AKBANK
|
61,00
|
0,33
|
1.944.904.053,10 |
14:14 |
|
AKCNS AKCANSA
|
125,30
|
-1,65
|
31.830.201,30 |
14:13 |
|
AKENR AKENERJI
|
11,09
|
0,27
|
74.896.572,14 |
14:13 |
|
AKFGY AKFEN GMYO
|
2,38
|
0,42
|
79.579.685,90 |
14:13 |
|
AKFIS AKFEN INSAAT
|
21,98
|
-0,81
|
65.259.956,80 |
14:13 |
|
AKFYE AKFEN YEN. ENERJI
|
15,47
|
-0,45
|
13.573.949,60 |
14:14 |
|
AKGRT AKSIGORTA
|
5,72
|
-0,35
|
9.850.672,63 |
14:13 |
|
AKMGY AKMERKEZ GMYO
|
185,50
|
-1,01
|
613.683,10 |
14:12 |
|
AKSA AKSA
|
8,78
|
-1,24
|
32.910.557,51 |
14:13 |
|
AKSEN AKSA ENERJI
|
31,76
|
-0,31
|
33.105.962,48 |
14:14 |
|
AKSGY AKIS GMYO
|
6,25
|
-1,11
|
6.013.503,85 |
14:04 |
|
AKSUE AKSU ENERJI
|
19,62
|
9,92
|
16.594.954,78 |
14:13 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,79
|
-0,36
|
3.826.317,28 |
14:13 |
|
ALARK ALARKO HOLDING
|
77,20
|
-1,40
|
74.330.286,35 |
14:13 |
|
ALBRK ALBARAKA TURK
|
7,32
|
-0,54
|
49.233.111,03 |
14:13 |
|
ALCAR ALARKO CARRIER
|
840,00
|
-1,18
|
6.606.329,50 |
14:13 |
|
ALCTL ALCATEL LUCENT TELETAS
|
100,40
|
-0,30
|
11.158.081,55 |
14:13 |
|
ALFAS ALFA SOLAR ENERJI
|
40,00
|
-0,79
|
18.489.871,64 |
14:13 |
|
ALGYO ALARKO GMYO
|
18,16
|
-0,60
|
8.197.948,74 |
14:13 |
|
ALKA ALKIM KAGIT
|
6,60
|
0,61
|
9.891.136,07 |
14:13 |
|
ALKIM ALKIM KIMYA
|
14,45
|
0,49
|
6.439.600,90 |
14:12 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
40,60
|
-2,31
|
153.525.661,78 |
14:13 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,07
|
-1,01
|
591.563.170,65 |
14:13 |
|
ALTNY ALTINAY SAVUNMA
|
82,25
|
2,88
|
617.749.452,90 |
14:13 |
|
ALVES ALVES KABLO
|
26,84
|
0,52
|
63.392.009,48 |
14:14 |
|
ANELE ANEL ELEKTRIK
|
15,60
|
-0,19
|
4.407.374,06 |
14:12 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,08
|
-2,80
|
34.192.708,04 |
14:13 |
|
ANHYT ANADOLU HAYAT EMEK.
|
75,65
|
-0,79
|
15.567.620,90 |
14:13 |
|
ANSGR ANADOLU SIGORTA
|
88,30
|
-0,28
|
38.347.924,90 |
14:13 |
|
ARASE DOGU ARAS ENERJI
|
47,82
|
-1,32
|
5.989.989,50 |
14:09 |
|
ARCLK ARCELIK
|
118,70
|
-1,08
|
87.067.226,80 |
14:13 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,20
|
-1,10
|
25.179.906,10 |
14:13 |
|
ARENA ARENA BILGISAYAR
|
29,44
|
-1,01
|
16.817.583,02 |
14:13 |
|
ARMGD ARMADA GIDA
|
34,96
|
1,04
|
46.087.175,96 |
14:14 |
|
ARSAN ARSAN TEKSTIL
|
18,52
|
-1,59
|
5.560.407,90 |
14:10 |
|
ARTMS ARTEMIS HALI
|
27,34
|
-0,94
|
11.304.149,04 |
14:13 |
|
ARZUM ARZUM EV ALETLERI
|
4,11
|
-2,14
|
12.486.347,44 |
14:13 |
|
ASELS ASELSAN
|
145,10
|
3,42
|
3.273.738.205,70 |
14:13 |
|
ASGYO ASCE GMYO
|
10,30
|
-1,53
|
28.639.142,38 |
14:13 |
|
ASTOR ASTOR ENERJI
|
85,70
|
-2,00
|
238.113.637,00 |
14:13 |
|
ASUZU ANADOLU ISUZU
|
52,65
|
-0,94
|
6.747.319,85 |
14:12 |
|
ATAGY ATA GMYO
|
10,60
|
0,19
|
519.809,83 |
14:13 |
|
ATAKP ATAKEY PATATES
|
39,66
|
-2,17
|
9.471.603,40 |
14:14 |
|
ATATP ATP YAZILIM
|
78,80
|
-2,35
|
13.942.803,80 |
14:14 |
|
ATEKS AKIN TEKSTIL
|
73,05
|
0,00
|
251.862,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,74
|
-2,47
|
3.584.825,21 |
14:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,00
|
-4,53
|
1.257.232,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,75
|
-1,13
|
1.842.257,15 |
14:11 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,80
|
0,71
|
92.122.353,56 |
14:14 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,60
|
-0,76
|
3.436.280,60 |
14:13 |
|
AVPGY AVRUPAKENT GMYO
|
59,00
|
-0,34
|
18.375.345,20 |
14:13 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,80
|
-1,37
|
4.235.178,25 |
14:12 |
|
AYCES ALTINYUNUS CESME
|
491,75
|
9,95
|
236.278.924,00 |
14:12 |
|
AYDEM AYDEM ENERJI
|
16,19
|
-1,16
|
10.257.499,10 |
14:13 |
|
AYEN AYEN ENERJI
|
23,04
|
-0,78
|
4.070.894,48 |
14:13 |
|
AYES AYES CELIK HASIR VE CIT
|
16,20
|
1,57
|
1.604.073,88 |
13:55 |
|
AYGAZ AYGAZ
|
125,10
|
0,16
|
15.497.786,60 |
14:11 |
|
AZTEK AZTEK TEKNOLOJI
|
36,64
|
-0,27
|
11.188.145,80 |
14:13 |
|
BAGFS BAGFAS
|
24,60
|
-3,00
|
27.856.141,72 |
14:13 |
|
BAHKM BAHADIR KIMYA
|
41,58
|
-0,38
|
12.099.389,96 |
14:13 |
|
BAKAB BAK AMBALAJ
|
28,50
|
-1,72
|
2.823.633,36 |
14:12 |
|
BALAT BALATACILAR BALATACILIK
|
47,00
|
-2,41
|
629.089,16 |
13:55 |
|
BALSU BALSU GIDA
|
19,92
|
-3,30
|
135.002.936,94 |
14:13 |
|
BANVT BANVIT
|
173,10
|
-1,25
|
21.338.270,50 |
14:13 |
|
BARMA BAREM AMBALAJ
|
16,76
|
-0,65
|
9.038.031,95 |
14:12 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,50
|
-2,06
|
195.647,40 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,44
|
-1,36
|
9.684.938,28 |
14:09 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,86
|
-3,54
|
120.518.529,32 |
14:13 |
|
BEGYO BATI EGE GMYO
|
10,30
|
-0,96
|
32.983.480,13 |
14:14 |
|
BERA BERA HOLDING
|
13,81
|
-1,71
|
29.868.529,84 |
14:13 |
|
BESLR BESLER GIDA
|
12,69
|
-1,40
|
15.077.483,98 |
14:13 |
|
BEYAZ BEYAZ FILO
|
19,42
|
-1,37
|
5.777.615,42 |
14:13 |
|
BFREN BOSCH FREN SISTEMLERI
|
150,90
|
0,07
|
12.397.449,20 |
14:13 |
|
BIENY BIEN YAPI URUNLERI
|
42,60
|
0,38
|
50.050.226,40 |
14:13 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
38,70
|
2,06
|
32.024.423,54 |
14:13 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,73
|
-1,83
|
95.115.797,62 |
14:13 |
|
BIMAS BIM MAGAZALAR
|
463,00
|
-0,96
|
757.925.421,50 |
14:14 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
232,70
|
-0,56
|
58.896.292,90 |
14:13 |
|
BINHO 1000 YATIRIMLAR HOL.
|
204,50
|
1,59
|
300.386.593,50 |
14:13 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,24
|
0,19
|
31.748.559,14 |
14:13 |
|
BIZIM BIZIM MAGAZALARI
|
24,80
|
-2,75
|
5.621.960,02 |
14:13 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,84
|
1,10
|
39.054.278,69 |
14:14 |
|
BLCYT BILICI YATIRIM
|
15,63
|
-0,45
|
3.338.245,33 |
14:13 |
|
BMSCH BMS CELIK HASIR
|
16,40
|
-1,15
|
8.482.238,06 |
14:13 |
|
BMSTL BMS BIRLESIK METAL
|
45,96
|
2,59
|
63.694.251,90 |
14:13 |
|
BNTAS BANTAS AMBALAJ
|
6,58
|
-3,24
|
18.894.516,47 |
14:13 |
|
BOBET BOGAZICI BETON SANAYI
|
19,41
|
-2,56
|
28.155.593,27 |
14:11 |
|
BORLS BORLEASE OTOMOTIV
|
64,40
|
0,63
|
31.350.591,40 |
14:13 |
|
BORSK BOR SEKER
|
19,21
|
-0,67
|
7.673.468,01 |
14:13 |
|
BOSSA BOSSA
|
5,98
|
-2,29
|
24.722.637,22 |
14:14 |
|
BRISA BRISA
|
68,35
|
-1,01
|
4.843.693,05 |
14:13 |
|
BRKO BIRKO MENSUCAT
|
6,00
|
-3,07
|
2.398.621,68 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,50
|
-2,40
|
2.252.291,93 |
14:13 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,65
|
-0,88
|
12.372.349,45 |
14:14 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,79
|
6,02
|
108.469.133,41 |
14:13 |
|
BRMEN BIRLIK MENSUCAT
|
5,29
|
0,19
|
542.780,45 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
307,75
|
-1,99
|
48.123.563,75 |
14:13 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.731,00
|
-0,92
|
26.354.896,00 |
14:13 |
|
BSOKE BATISOKE CIMENTO
|
14,07
|
-0,35
|
25.449.490,71 |
14:13 |
|
BTCIM BATI CIMENTO
|
4,41
|
-1,56
|
99.016.312,44 |
14:13 |
|
BUCIM BURSA CIMENTO
|
6,62
|
-0,45
|
7.296.311,00 |
14:14 |
|
BULGS BULLS GSYO
|
25,64
|
0,47
|
132.292.084,40 |
14:13 |
|
BURCE BURCELIK
|
14,84
|
-2,30
|
12.012.965,05 |
14:13 |
|
BURVA BURCELIK VANA
|
96,35
|
-2,08
|
1.960.580,40 |
14:11 |
|
BVSAN BULBULOGLU VINC
|
85,65
|
-0,64
|
10.744.109,75 |
14:13 |
|
BYDNR BAYDONER RESTORANLARI
|
18,98
|
2,59
|
32.030.971,73 |
14:13 |
|
CANTE CAN2 TERMIK
|
1,50
|
-1,96
|
52.299.638,14 |
14:13 |
|
CASA CASA EMTIA PETROL
|
84,55
|
-3,92
|
1.495.480,45 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,32
|
-0,70
|
14.530.234,76 |
14:13 |
|
CCOLA COCA COLA ICECEK
|
47,58
|
-0,92
|
38.475.354,76 |
14:13 |
|
CELHA CELIK HALAT
|
19,24
|
-3,07
|
11.308.179,89 |
14:13 |
|
CEMAS CEMAS DOKUM
|
8,99
|
-2,49
|
112.618.893,37 |
14:13 |
|
CEMTS CEMTAS
|
9,92
|
-0,80
|
24.045.772,80 |
14:12 |
|
CEMZY CEM ZEYTIN
|
14,08
|
0,28
|
13.872.072,49 |
14:12 |
|
CEOEM CEO EVENT MEDYA
|
33,36
|
-0,89
|
43.525.671,68 |
14:13 |
|
CGCAM CAGDAS CAM
|
26,14
|
-0,98
|
23.752.506,36 |
14:13 |
|
CIMSA CIMSA
|
43,82
|
-2,41
|
243.243.700,46 |
14:13 |
|
CLEBI CELEBI
|
1.518,00
|
-0,72
|
55.531.051,00 |
14:13 |
|
CMBTN CIMBETON
|
1.855,00
|
-0,70
|
10.986.607,00 |
14:10 |
|
CMENT CIMENTAS
|
310,00
|
0,24
|
668.314,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,94
|
-1,01
|
14.589.681,79 |
14:13 |
|
COSMO COSMOS YAT. HOLDING
|
105,70
|
-2,04
|
1.543.627,30 |
14:12 |
|
CRDFA CREDITWEST FAKTORING
|
9,70
|
-3,48
|
14.733.557,15 |
14:13 |
|
CRFSA CARREFOURSA
|
73,10
|
-1,88
|
6.621.077,90 |
14:13 |
|
CUSAN CUHADAROGLU METAL
|
18,84
|
-0,42
|
689.072,24 |
14:11 |
|
CVKMD CVK MADEN
|
11,65
|
-1,85
|
82.670.949,44 |
14:13 |
|
CWENE CW ENERJI
|
13,84
|
-0,57
|
24.835.699,83 |
14:13 |
|
DAGHL DAGI YATIRIM HOLDING
|
90,20
|
0,50
|
12.631.673,75 |
14:13 |
|
DAGI DAGI GIYIM
|
4,55
|
-2,36
|
9.126.620,26 |
14:13 |
|
DAPGM DAP GAYRIMENKUL
|
8,52
|
-0,81
|
18.896.256,87 |
14:12 |
|
DARDL DARDANEL
|
1,65
|
-1,79
|
23.551.110,04 |
14:13 |
|
DCTTR DCT TRADING DIS TICARET
|
33,04
|
-1,73
|
33.185.556,40 |
14:13 |
|
DENGE DENGE HOLDING
|
1,96
|
-1,01
|
19.956.426,86 |
14:13 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,96
|
-4,33
|
94.787.444,76 |
14:13 |
|
DERIM DERIMOD
|
36,00
|
-1,64
|
26.951.652,54 |
14:13 |
|
DESA DESA DERI
|
9,17
|
-2,13
|
3.509.739,61 |
14:13 |
|
DESPC DESPEC BILGISAYAR
|
44,04
|
-0,90
|
5.243.056,68 |
14:13 |
|
DEVA DEVA HOLDING
|
53,40
|
-1,66
|
7.916.654,30 |
14:13 |
|
DGATE DATAGATE BILGISAYAR
|
68,40
|
-2,98
|
13.090.504,10 |
14:10 |
|
DGGYO DOGUS GMYO
|
29,66
|
0,20
|
1.162.024,50 |
14:07 |
|
DGNMO DOGANLAR MOBILYA
|
6,01
|
-2,12
|
4.008.337,94 |
14:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,86
|
1,67
|
1.065.557,48 |
13:55 |
|
DITAS DITAS DOGAN
|
24,48
|
-4,38
|
55.314.976,22 |
14:13 |
|
DMRGD DMR UNLU MAMULLER
|
26,30
|
-2,23
|
109.893.428,10 |
14:13 |
|
DMSAS DEMISAS DOKUM
|
7,01
|
1,15
|
6.939.806,94 |
14:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,60
|
-1,25
|
12.015.903,20 |
14:12 |
|
DOAS DOGUS OTOMOTIV
|
165,70
|
-2,30
|
141.916.503,10 |
14:13 |
|
DOBUR DOGAN BURDA
|
331,50
|
-2,86
|
59.203.577,50 |
14:12 |
|
DOCO DO-CO
|
8.397,50
|
2,28
|
24.819.617,50 |
14:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,96
|
4,17
|
46.385.453,70 |
14:13 |
|
DOGUB DOGUSAN
|
18,22
|
-3,09
|
1.758.940,50 |
14:04 |
|
DOHOL DOGAN HOLDING
|
14,76
|
-1,07
|
107.516.480,43 |
14:13 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,24
|
-0,49
|
1.763.215,74 |
14:07 |
|
DSTKF DESTEK FINANS FAKTORING
|
371,75
|
-3,32
|
182.721.201,00 |
14:13 |
|
DURDO DURAN DOGAN BASIM
|
2,96
|
-0,34
|
3.271.086,25 |
14:13 |
|
DURKN DURUKAN SEKERLEME
|
12,86
|
-0,62
|
22.346.684,78 |
14:13 |
|
DYOBY DYO BOYA
|
12,94
|
-2,63
|
24.501.053,62 |
14:13 |
|
DZGYO DENIZ GMYO
|
5,41
|
-1,81
|
10.333.235,22 |
14:13 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,04
|
-1,87
|
5.534.501,66 |
14:13 |
|
ECILC ECZACIBASI ILAC
|
42,66
|
-0,51
|
19.973.143,92 |
14:13 |
|
ECZYT ECZACIBASI YATIRIM
|
169,40
|
0,18
|
10.087.791,70 |
14:12 |
|
EDATA E-DATA TEKNOLOJI
|
4,18
|
3,98
|
33.000.764,87 |
14:13 |
|
EDIP EDIP GAYRIMENKUL
|
27,64
|
-4,36
|
57.059.884,70 |
14:13 |
|
EFORC EFOR CAY SANAYI
|
114,60
|
0,44
|
95.013.092,70 |
14:13 |
|
EGEEN EGE ENDUSTRI
|
7.052,50
|
-0,32
|
33.691.032,50 |
14:13 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
22,04
|
5,05
|
54.276.754,94 |
14:13 |
|
EGEPO NASMED EGEPOL
|
7,02
|
1,30
|
53.902.219,87 |
14:13 |
|
EGGUB EGE GUBRE
|
84,25
|
-5,23
|
44.336.744,80 |
14:13 |
|
EGPRO EGE PROFIL
|
18,15
|
-0,60
|
3.620.700,08 |
14:13 |
|
EGSER EGE SERAMIK
|
2,94
|
-1,01
|
1.677.134,23 |
14:13 |
|
EKGYO EMLAK KONUT GMYO
|
16,49
|
-0,66
|
1.623.504.707,67 |
14:14 |
|
EKIZ EKIZ KIMYA
|
53,50
|
-3,60
|
601.388,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
20,22
|
-4,44
|
53.496.868,42 |
14:13 |
|
EKSUN EKSUN GIDA
|
5,39
|
-2,53
|
8.638.523,69 |
14:13 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,00
|
-1,40
|
13.078.043,46 |
14:13 |
|
EMKEL EMEK ELEKTRIK
|
44,16
|
-1,87
|
170.858.983,44 |
14:13 |
|
EMNIS EMINIS AMBALAJ
|
206,00
|
0,00
|
646.172,40 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,25
|
-1,42
|
26.792.976,85 |
14:11 |
|
ENERY ENERYA ENERJI
|
6,59
|
-2,95
|
120.607.715,19 |
14:13 |
|
ENJSA ENERJISA ENERJI
|
54,45
|
-1,45
|
97.351.659,20 |
14:13 |
|
ENKAI ENKA INSAAT
|
61,85
|
-2,90
|
248.911.919,30 |
14:14 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,16
|
-0,28
|
9.943.826,08 |
14:13 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,85
|
5,90
|
784.598.974,53 |
14:14 |
|
EPLAS EGEPLAST
|
5,18
|
-1,33
|
8.520.538,46 |
14:08 |
|
ERBOS ERBOSAN
|
139,70
|
-0,43
|
3.217.763,80 |
14:08 |
|
ERCB ERCIYAS CELIK BORU
|
70,10
|
-2,03
|
7.017.097,80 |
14:13 |
|
EREGL EREGLI DEMIR CELIK
|
25,58
|
0,24
|
1.220.359.328,58 |
14:13 |
|
ERSU ERSU GIDA
|
14,75
|
-1,99
|
865.261,12 |
14:11 |
|
ESCAR ESCAR FILO
|
66,65
|
-0,82
|
8.058.650,45 |
14:12 |
|
ESCOM ESCORT TEKNOLOJI
|
3,10
|
-0,64
|
75.694.904,42 |
14:13 |
|
ESEN ESENBOGA ELEKTRIK
|
73,00
|
0,21
|
20.965.751,50 |
14:13 |
|
ETILR ETILER GIDA
|
8,56
|
0,12
|
135.544.531,31 |
14:14 |
|
ETYAT EURO TREND YAT. ORT.
|
12,56
|
-1,18
|
1.278.181,80 |
14:09 |
|
EUHOL EURO YATIRIM HOLDING
|
13,50
|
-2,88
|
3.915.306,65 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,60
|
-0,47
|
1.059.492,28 |
13:57 |
|
EUPWR EUROPOWER ENERJI
|
24,86
|
-1,35
|
33.738.317,54 |
14:13 |
|
EUREN EUROPEN ENDUSTRI
|
5,30
|
0,00
|
137.025.905,54 |
14:14 |
|
EUYO EURO YAT. ORT.
|
9,92
|
0,10
|
748.831,58 |
14:01 |
|
EYGYO EYG GMYO
|
2,23
|
-0,45
|
12.323.021,26 |
14:13 |
|
FADE FADE GIDA
|
12,33
|
-0,72
|
3.751.807,21 |
14:12 |
|
FENER FENERBAHCE FUTBOL
|
46,04
|
-2,62
|
206.260.317,28 |
14:13 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,70
|
-1,58
|
4.326.723,66 |
14:12 |
|
FMIZP F-M IZMIT PISTON
|
273,25
|
-1,00
|
2.712.254,00 |
14:12 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,28
|
-1,92
|
24.937.625,27 |
14:14 |
|
FORMT FORMET METAL VE CAM
|
3,74
|
-2,09
|
37.637.531,33 |
14:13 |
|
FORTE FORTE BILGI ILETISIM
|
72,95
|
-2,34
|
19.377.861,10 |
14:13 |
|
FRIGO FRIGO PAK GIDA
|
7,01
|
-0,85
|
22.746.066,72 |
14:13 |
|
FROTO FORD OTOSAN
|
82,80
|
-2,07
|
372.856.661,15 |
14:13 |
|
FZLGY FUZUL GMYO
|
34,66
|
-1,98
|
139.944.221,40 |
14:13 |
|
GARAN GARANTI BANKASI
|
120,50
|
1,43
|
1.632.728.301,80 |
14:14 |
|
GARFA GARANTI FAKTORING
|
22,68
|
-0,96
|
29.049.993,80 |
14:13 |
|
GEDIK GEDIK Y. MEN. DEG.
|
18,20
|
-7,80
|
111.073.528,85 |
14:13 |
|
GEDZA GEDIZ AMBALAJ
|
19,66
|
-1,35
|
4.204.273,24 |
14:09 |
|
GENIL GEN ILAC
|
155,00
|
0,26
|
32.699.473,90 |
14:12 |
|
GENTS GENTAS
|
25,50
|
-2,89
|
95.925.695,74 |
14:14 |
|
GEREL GERSAN ELEKTRIK
|
12,86
|
-1,46
|
37.883.033,21 |
14:13 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
38,70
|
-0,92
|
31.189.037,12 |
14:13 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
111,80
|
-0,36
|
67.642.816,60 |
14:13 |
|
GLBMD GLOBAL MEN. DEG.
|
11,01
|
-4,68
|
9.134.324,15 |
14:07 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,05
|
0,99
|
14.237.332,30 |
14:13 |
|
GLRMK GULERMAK AGIR SANAYI
|
129,30
|
-0,84
|
56.488.060,40 |
14:13 |
|
GLRYH GULER YAT. HOLDING
|
3,65
|
-3,18
|
99.840.344,59 |
14:13 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,88
|
-0,13
|
51.193.119,03 |
14:09 |
|
GMTAS GIMAT MAGAZACILIK
|
16,40
|
-2,09
|
8.367.409,61 |
14:11 |
|
GOKNR GOKNUR GIDA
|
22,16
|
-1,60
|
16.584.224,02 |
14:13 |
|
GOLTS GOLTAS CIMENTO
|
309,75
|
-1,67
|
14.517.053,25 |
14:14 |
|
GOODY GOOD-YEAR
|
15,38
|
-1,09
|
2.861.731,65 |
14:12 |
|
GOZDE GOZDE GIRISIM
|
16,41
|
0,55
|
15.092.060,45 |
14:13 |
|
GRNYO GARANTI YAT. ORT.
|
7,98
|
-1,72
|
1.683.965,05 |
14:09 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
287,00
|
3,70
|
294.949.164,25 |
14:13 |
|
GRTHO GRAINTURK HOLDING
|
341,25
|
1,94
|
55.314.102,75 |
14:13 |
|
GSDDE GSD DENIZCILIK
|
8,82
|
-1,89
|
16.398.852,23 |
14:13 |
|
GSDHO GSD HOLDING
|
3,59
|
-1,37
|
11.279.210,84 |
14:13 |
|
GSRAY GALATASARAY SPORTIF
|
1,58
|
2,60
|
108.772.919,42 |
14:13 |
|
GUBRF GUBRE FABRIK.
|
225,10
|
0,04
|
208.764.010,10 |
14:14 |
|
GUNDG GUNDOGDU GIDA
|
56,05
|
-1,92
|
37.278.096,80 |
14:13 |
|
GWIND GALATA WIND ENERJI
|
21,76
|
-0,91
|
9.153.957,44 |
14:14 |
|
GZNMI GEZINOMI SEYAHAT
|
250,50
|
-0,60
|
83.607.438,55 |
14:13 |
|
HALKB T. HALK BANKASI
|
23,84
|
-0,17
|
456.212.835,96 |
14:13 |
|
HATEK HATAY TEKSTIL
|
27,86
|
-0,07
|
26.866.944,82 |
14:12 |
|
HATSN HATSAN GEMI
|
36,24
|
0,95
|
12.270.722,98 |
14:13 |
|
HDFGS HEDEF GIRISIM
|
1,43
|
-1,38
|
101.892.003,48 |
14:13 |
|
HEDEF HEDEF HOLDING
|
9,27
|
9,96
|
99.460.800,18 |
14:13 |
|
HEKTS HEKTAS
|
2,97
|
-1,33
|
164.070.738,52 |
14:14 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,99
|
-0,79
|
6.817.941,24 |
14:13 |
|
HLGYO HALK GMYO
|
2,90
|
-2,03
|
63.749.509,98 |
14:13 |
|
HOROZ HOROZ LOJISTIK
|
45,10
|
-0,57
|
10.524.510,38 |
14:13 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,85
|
2,67
|
62.936.286,40 |
14:14 |
|
HTTBT HITIT BILGISAYAR
|
39,28
|
2,83
|
9.572.314,72 |
14:13 |
|
HUBVC HUB GIRISIM
|
1,60
|
-0,62
|
2.149.387,73 |
14:12 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,27
|
-0,91
|
40.161.422,08 |
14:13 |
|
HURGZ HURRIYET GZT.
|
6,29
|
-1,56
|
6.054.842,92 |
14:12 |
|
ICBCT ICBC TURKEY BANK
|
15,61
|
1,17
|
24.248.902,82 |
14:13 |
|
ICUGS ICU GIRISIM
|
2,93
|
-3,30
|
90.615.975,69 |
14:13 |
|
IDGYO IDEALIST GMYO
|
2,48
|
-1,59
|
1.200.446,12 |
14:12 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,03
|
3,16
|
141.548.427,91 |
14:14 |
|
IHAAS IHLAS HABER AJANSI
|
29,40
|
0,27
|
16.127.058,06 |
14:13 |
|
IHEVA IHLAS EV ALETLERI
|
2,00
|
-0,99
|
1.249.595,17 |
14:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,33
|
-2,21
|
15.193.673,98 |
14:13 |
|
IHLAS IHLAS HOLDING
|
2,14
|
-2,28
|
50.936.983,89 |
14:13 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,40
|
-6,61
|
104.566.728,64 |
14:13 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,01
|
0,50
|
9.153.793,23 |
14:13 |
|
IMASM IMAS MAKINA
|
3,13
|
-0,95
|
74.929.607,72 |
14:13 |
|
INDES INDEKS BILGISAYAR
|
6,13
|
-0,49
|
7.679.473,84 |
14:13 |
|
INFO INFO YATIRIM
|
3,16
|
-9,20
|
288.600.134,03 |
14:13 |
|
INGRM INGRAM BILISIM
|
341,25
|
-0,22
|
4.279.323,50 |
14:11 |
|
INTEK INNOSA TEKNOLOJI
|
351,00
|
-1,27
|
933.565,50 |
13:55 |
|
INTEM INTEMA
|
172,80
|
-0,46
|
1.770.076,50 |
14:02 |
|
INVEO INVEO YATIRIM HOLDING
|
8,49
|
-2,30
|
98.879.087,77 |
14:13 |
|
INVES INVESTCO HOLDING
|
243,90
|
2,05
|
10.319.106,30 |
14:14 |
|
IPEKE IPEK DOGAL ENERJI
|
59,25
|
-0,08
|
78.858.764,90 |
14:13 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,50
|
-3,38
|
646.189,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
442.002,50
|
-4,12
|
884.005,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
11,75
|
0,60
|
2.180.746.074,53 |
14:13 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,52
|
-0,52
|
35.213.340,98 |
14:11 |
|
ISFIN IS FIN.KIR.
|
11,96
|
-0,17
|
14.438.344,29 |
14:13 |
|
ISGSY IS GIRISIM
|
34,82
|
-3,33
|
24.251.047,58 |
14:13 |
|
ISGYO IS GMYO
|
16,45
|
-0,90
|
63.195.442,68 |
14:13 |
|
ISKPL ISIK PLASTIK
|
26,42
|
-0,97
|
7.100.830,32 |
14:09 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,12
|
-3,83
|
252.301.804,58 |
14:13 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,88
|
-1,01
|
1.700.428,06 |
14:13 |
|
ISYAT IS YAT. ORT.
|
7,65
|
-1,03
|
2.605.665,36 |
14:13 |
|
IZENR IZDEMIR ENERJI
|
6,27
|
-0,16
|
67.162.141,34 |
14:13 |
|
IZFAS IZMIR FIRCA
|
174,50
|
7,72
|
257.122.194,90 |
14:13 |
|
IZINV IZ YATIRIM HOLDING
|
42,38
|
-0,05
|
1.209.822,02 |
14:05 |
|
IZMDC IZMIR DEMIR CELIK
|
5,03
|
-2,14
|
11.172.203,81 |
14:13 |
|
JANTS JANTSA JANT SANAYI
|
18,98
|
-0,89
|
8.893.848,80 |
14:13 |
|
KAPLM KAPLAMIN
|
206,90
|
-0,96
|
8.364.609,40 |
14:13 |
|
KAREL KAREL ELEKTRONIK
|
8,25
|
-0,12
|
26.924.840,77 |
14:13 |
|
KARSN KARSAN OTOMOTIV
|
8,82
|
-1,01
|
24.077.297,41 |
14:14 |
|
KARTN KARTONSAN
|
77,50
|
-1,27
|
6.463.360,65 |
14:13 |
|
KATMR KATMERCILER EKIPMAN
|
1,76
|
-1,12
|
161.800.374,95 |
14:13 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,80
|
0,39
|
16.410.147,07 |
14:13 |
|
KBORU KUZEY BORU
|
11,93
|
-2,61
|
134.509.065,30 |
14:13 |
|
KCAER KOCAER CELIK
|
13,16
|
-1,79
|
46.828.664,38 |
14:13 |
|
KCHOL KOC HOLDING
|
142,20
|
0,35
|
1.438.909.955,40 |
14:13 |
|
KENT KENT GIDA
|
687,00
|
-0,43
|
401.037,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,87
|
0,54
|
68.225,66 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
87,95
|
-1,01
|
9.814.902,10 |
14:12 |
|
KGYO KORAY GMYO
|
3,40
|
0,00
|
4.622.423,71 |
14:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,21
|
-0,62
|
5.338.788,56 |
14:14 |
|
KLGYO KILER GMYO
|
5,62
|
-1,58
|
90.268.047,88 |
14:13 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,18
|
1,55
|
54.615.474,68 |
14:13 |
|
KLMSN KLIMASAN KLIMA
|
22,30
|
-2,02
|
5.846.382,26 |
14:13 |
|
KLNMA T. KALKINMA BANK.
|
6,30
|
0,00
|
1.729.325,70 |
13:55 |
|
KLRHO KILER HOLDING
|
76,90
|
-0,26
|
50.646.523,05 |
14:13 |
|
KLSER KALESERAMIK
|
28,24
|
-0,07
|
15.920.310,80 |
14:13 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,35
|
-0,74
|
5.988.113,01 |
14:08 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,80
|
-2,37
|
86.579.237,60 |
14:14 |
|
KMPUR KIMTEKS POLIURETAN
|
14,04
|
2,48
|
27.078.097,08 |
14:13 |
|
KNFRT KONFRUT TARIM
|
11,22
|
-0,71
|
12.234.805,60 |
14:11 |
|
KOCMT KOC METALURJI
|
11,79
|
-0,59
|
10.012.430,94 |
14:13 |
|
KONKA KONYA KAGIT
|
30,22
|
0,47
|
2.900.965,94 |
14:12 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
20,04
|
-0,30
|
139.584.491,10 |
14:13 |
|
KONYA KONYA CIMENTO
|
4.702,50
|
-0,48
|
9.701.672,50 |
14:13 |
|
KOPOL KOZA POLYESTER
|
4,66
|
-1,06
|
15.590.154,94 |
14:13 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,10
|
-0,28
|
8.999.979,35 |
14:13 |
|
KOTON KOTON MAGAZACILIK
|
14,43
|
-0,55
|
26.933.060,45 |
14:14 |
|
KOZAA KOZA MADENCILIK
|
80,65
|
0,25
|
150.610.995,65 |
14:14 |
|
KOZAL KOZA ALTIN
|
23,24
|
0,69
|
366.499.233,16 |
14:13 |
|
KRDMA KARDEMIR (A)
|
45,60
|
0,62
|
44.016.775,94 |
14:14 |
|
KRDMB KARDEMIR (B)
|
24,36
|
-1,46
|
29.564.352,64 |
14:13 |
|
KRDMD KARDEMIR (D)
|
22,44
|
-2,01
|
585.681.236,12 |
14:13 |
|
KRGYO KORFEZ GMYO
|
7,02
|
-0,14
|
39.268.278,33 |
14:13 |
|
KRONT KRON TEKNOLOJI
|
7,89
|
-3,66
|
20.729.401,24 |
14:13 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,67
|
-2,49
|
5.031.669,26 |
14:13 |
|
KRSTL KRISTAL KOLA
|
6,66
|
-1,04
|
19.237.710,20 |
14:09 |
|
KRTEK KARSU TEKSTIL
|
23,66
|
-1,91
|
4.339.270,84 |
14:13 |
|
KRVGD KERVAN GIDA
|
1,89
|
-0,53
|
5.912.701,83 |
14:11 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.000,00
|
5,19
|
5.916.165,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,75
|
3,61
|
375.938.627,17 |
14:14 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,25
|
-0,17
|
7.883.288,70 |
14:13 |
|
KUTPO KUTAHYA PORSELEN
|
76,00
|
-1,11
|
17.103.918,05 |
14:13 |
|
KUVVA KUVVA GIDA
|
95,00
|
3,71
|
12.918.872,10 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
63,35
|
2,01
|
206.331.828,75 |
14:14 |
|
KZBGY KIZILBUK GYO
|
10,16
|
-7,30
|
446.949.589,96 |
14:13 |
|
KZGYO KUZUGRUP GMYO
|
20,02
|
-0,99
|
7.643.717,47 |
14:12 |
|
LIDER LDR TURIZM
|
251,00
|
0,40
|
12.797.543,85 |
14:13 |
|
LIDFA LIDER FAKTORING
|
3,58
|
-1,65
|
19.067.520,08 |
14:13 |
|
LILAK LILA KAGIT
|
24,18
|
1,85
|
148.378.959,40 |
14:14 |
|
LINK LINK BILGISAYAR
|
591,00
|
3,68
|
36.177.952,00 |
14:13 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,50
|
-1,76
|
12.576.045,96 |
14:13 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,88
|
-1,27
|
31.787.506,32 |
14:14 |
|
LOGO LOGO YAZILIM
|
146,00
|
1,39
|
26.804.516,90 |
14:14 |
|
LRSHO LORAS HOLDING
|
6,75
|
0,30
|
63.837.362,14 |
14:13 |
|
LUKSK LUKS KADIFE
|
77,20
|
-2,28
|
4.537.961,10 |
14:13 |
|
LYDHO LYDIA HOLDING
|
89,95
|
0,17
|
19.644.139,55 |
14:13 |
|
LYDYE LYDIA YESIL ENERJI
|
11.997,50
|
-0,37
|
13.207.775,00 |
14:12 |
|
MAALT MARMARIS ALTINYUNUS
|
834,00
|
7,27
|
346.265.580,00 |
14:13 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,08
|
-0,68
|
6.748.836,50 |
14:13 |
|
MAGEN MARGUN ENERJI
|
32,96
|
-1,26
|
88.825.310,76 |
14:14 |
|
MAKIM MAKIM MAKINE
|
20,54
|
-1,25
|
11.392.331,94 |
14:11 |
|
MAKTK MAKINA TAKIM
|
10,90
|
-0,73
|
15.174.065,82 |
14:13 |
|
MANAS MANAS ENERJI YONETIMI
|
4,98
|
-2,92
|
42.246.589,08 |
14:13 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,08
|
-1,43
|
9.129.114,93 |
14:12 |
|
MARKA MARKA YATIRIM HOLDING
|
47,84
|
-0,75
|
11.310.063,24 |
14:13 |
|
MARTI MARTI OTEL
|
2,99
|
-2,29
|
38.840.458,53 |
14:13 |
|
MAVI MAVI GIYIM
|
34,66
|
-2,09
|
117.244.413,26 |
14:13 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,94
|
-2,43
|
5.424.383,82 |
14:13 |
|
MEGAP MEGA POLIETILEN
|
3,11
|
9,89
|
6.499.753,83 |
13:55 |
|
MEGMT MEGA METAL
|
25,44
|
-1,01
|
19.403.864,26 |
14:14 |
|
MEKAG MEKA GLOBAL MAKINE
|
39,46
|
2,28
|
4.752.788,88 |
14:13 |
|
MEPET METRO PETROL VE TESISLERI
|
9,60
|
-4,67
|
9.772.240,11 |
14:12 |
|
MERCN MERCAN KIMYA
|
20,08
|
-0,89
|
282.877.539,61 |
14:13 |
|
MERIT MERIT TURIZM
|
13,54
|
0,30
|
106.102.875,11 |
14:13 |
|
MERKO MERKO GIDA
|
13,07
|
-4,25
|
35.088.794,59 |
14:12 |
|
METRO METRO HOLDING
|
3,12
|
-0,95
|
11.152.683,80 |
14:12 |
|
METUR METEMTUR YATIRIM
|
32,92
|
-1,14
|
205.328.942,58 |
14:13 |
|
MGROS MIGROS TICARET
|
458,75
|
-1,34
|
171.577.637,75 |
14:13 |
|
MHRGY MHR GMYO
|
5,28
|
2,13
|
18.769.391,04 |
14:12 |
|
MIATK MIA TEKNOLOJI
|
27,44
|
-2,07
|
90.470.388,56 |
14:13 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,50
|
0,00
|
702.507,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,38
|
-1,14
|
8.044.658,53 |
14:09 |
|
MNDTR MONDI TURKEY
|
5,54
|
0,54
|
5.116.593,09 |
14:13 |
|
MOBTL MOBILTEL ILETISIM
|
6,47
|
-3,00
|
29.547.840,12 |
14:13 |
|
MOGAN MOGAN ENERJI
|
8,62
|
4,23
|
181.919.336,98 |
14:14 |
|
MOPAS MOPAS MARKETCILIK
|
34,52
|
4,92
|
349.353.520,74 |
14:14 |
|
MPARK MLP SAGLIK
|
320,00
|
-0,78
|
20.584.107,00 |
14:13 |
|
MRGYO MARTI GMYO
|
1,98
|
-4,81
|
102.219.631,84 |
14:13 |
|
MRSHL MARSHALL
|
1.278,00
|
0,55
|
8.868.155,00 |
14:13 |
|
MSGYO MISTRAL GMYO
|
3,97
|
-1,00
|
10.331.338,07 |
14:11 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,57
|
-2,17
|
6.346.708,30 |
14:14 |
|
MTRYO METRO YAT. ORT.
|
6,24
|
-0,16
|
592.305,57 |
14:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,63
|
-1,23
|
683.611,14 |
14:13 |
|
NATEN NATUREL ENERJI
|
49,60
|
-0,40
|
819.103.396,73 |
14:13 |
|
NETAS NETAS TELEKOM.
|
45,08
|
-1,27
|
4.261.545,46 |
14:11 |
|
NIBAS NIGBAS NIGDE BETON
|
17,92
|
-2,34
|
11.631.491,95 |
14:14 |
|
NTGAZ NATURELGAZ
|
8,25
|
0,49
|
15.477.265,32 |
14:12 |
|
NTHOL NET HOLDING
|
43,38
|
-0,50
|
55.991.685,12 |
14:13 |
|
NUGYO NUROL GMYO
|
7,41
|
-0,94
|
8.216.561,87 |
14:12 |
|
NUHCM NUH CIMENTO
|
204,00
|
-2,02
|
5.807.762,50 |
14:13 |
|
OBAMS OBA MAKARNACILIK
|
48,06
|
0,42
|
168.719.095,24 |
14:13 |
|
OBASE OBASE BILGISAYAR
|
28,44
|
-1,46
|
4.398.887,46 |
14:13 |
|
ODAS ODAS ELEKTRIK
|
4,78
|
-1,04
|
37.299.674,56 |
14:13 |
|
ODINE ODINE TEKNOLOJI
|
98,95
|
7,85
|
1.026.678.450,65 |
14:14 |
|
OFSYM OFIS YEM GIDA
|
40,24
|
-0,40
|
8.078.620,80 |
14:12 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
78,05
|
-1,82
|
6.690.848,25 |
14:09 |
|
ONRYT ONUR TEKNOLOJI
|
62,65
|
2,12
|
93.239.244,70 |
14:13 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,17
|
-3,24
|
5.621.616,87 |
14:13 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,75
|
-0,89
|
21.647.457,85 |
14:13 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
4,17
|
1.385.475,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,90
|
-2,94
|
80.703.410,79 |
14:13 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,88
|
-0,26
|
18.473.807,16 |
14:13 |
|
OTKAR OTOKAR
|
381,50
|
0,39
|
29.073.486,50 |
14:13 |
|
OTTO OTTO HOLDING
|
442,00
|
0,45
|
8.963.788,75 |
14:13 |
|
OYAKC OYAK CIMENTO
|
20,68
|
-1,52
|
106.878.386,56 |
14:13 |
|
OYAYO OYAK YAT. ORT.
|
24,00
|
-1,32
|
1.148.709,16 |
14:13 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,87
|
0,45
|
4.398.280,92 |
14:11 |
|
OYYAT OYAK YATIRIM MENKUL
|
31,78
|
-1,24
|
6.115.211,80 |
14:13 |
|
OZATD OZATA DENIZCILIK
|
152,90
|
0,59
|
23.476.081,60 |
14:09 |
|
OZGYO OZDERICI GMYO
|
6,43
|
-1,23
|
18.925.634,79 |
14:13 |
|
OZKGY OZAK GMYO
|
10,99
|
-0,63
|
44.551.329,99 |
14:14 |
|
OZRDN OZERDEN AMBALAJ
|
7,49
|
-1,83
|
2.137.731,19 |
14:13 |
|
OZSUB OZSU BALIK
|
21,06
|
4,26
|
22.294.023,14 |
14:13 |
|
OZYSR OZYASAR TEL
|
25,82
|
-2,79
|
9.194.856,94 |
14:13 |
|
PAGYO PANORA GMYO
|
71,70
|
0,28
|
3.904.836,35 |
14:13 |
|
PAMEL PAMEL ELEKTRIK
|
80,60
|
-1,41
|
1.969.176,80 |
14:13 |
|
PAPIL PAPILON SAVUNMA
|
32,58
|
5,51
|
401.627.550,52 |
14:14 |
|
PARSN PARSAN
|
77,75
|
-0,96
|
10.803.675,80 |
14:07 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
83,65
|
0,90
|
123.865.617,50 |
14:13 |
|
PATEK PASIFIK TEKNOLOJI
|
18,62
|
-1,90
|
242.507.874,75 |
14:14 |
|
PCILT PC ILETISIM MEDYA
|
13,10
|
-0,98
|
13.003.720,35 |
14:13 |
|
PEHOL PERA YATIRIM HOLDING
|
16,59
|
7,59
|
2.063.566.205,44 |
14:13 |
|
PEKGY PEKER GMYO
|
1,87
|
-4,59
|
133.253.554,78 |
14:13 |
|
PENGD PENGUEN GIDA
|
8,77
|
-2,99
|
96.218.563,27 |
14:13 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,80
|
-1,16
|
9.216.658,25 |
14:13 |
|
PETKM PETKIM
|
16,46
|
-1,20
|
205.868.971,75 |
14:14 |
|
PETUN PINAR ET VE UN
|
9,18
|
-0,33
|
7.164.045,22 |
14:13 |
|
PGSUS PEGASUS
|
237,30
|
1,28
|
1.028.404.341,10 |
14:13 |
|
PINSU PINAR SU
|
5,61
|
-1,23
|
7.215.271,82 |
14:13 |
|
PKART PLASTIKKART
|
61,55
|
-0,97
|
5.940.716,25 |
14:10 |
|
PKENT PETROKENT TURIZM
|
231,60
|
2,43
|
184.239.469,10 |
14:13 |
|
PLTUR PLATFORM TURIZM
|
24,20
|
-0,82
|
29.941.394,80 |
14:13 |
|
PNLSN PANELSAN CATI CEPHE
|
38,86
|
0,47
|
41.006.690,80 |
14:13 |
|
PNSUT PINAR SUT
|
8,77
|
-1,46
|
2.588.159,65 |
14:13 |
|
POLHO POLISAN HOLDING
|
3,96
|
3,39
|
156.802.113,88 |
14:13 |
|
POLTK POLITEKNIK METAL
|
5.850,00
|
0,86
|
7.050.547,50 |
14:11 |
|
PRDGS PARDUS GIRISIM
|
5,19
|
-1,33
|
5.626.998,71 |
14:12 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,86
|
-0,92
|
2.060.896,80 |
14:12 |
|
PRKME PARK ELEK.MADENCILIK
|
15,89
|
-0,31
|
3.727.203,02 |
14:09 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,34
|
-7,80
|
11.819.801,43 |
14:13 |
|
PSDTC PERGAMON DIS TICARET
|
98,50
|
-3,43
|
5.299.091,80 |
14:13 |
|
PSGYO PASIFIK GMYO
|
2,04
|
-2,86
|
252.031.614,16 |
14:13 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,48
|
3,11
|
503.125,08 |
13:55 |
|
QNBTR QNB BANK
|
258,00
|
-0,48
|
1.376.736,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,10
|
0,00
|
68.181.093,53 |
14:13 |
|
RALYH RAL YATIRIM HOLDING
|
94,85
|
-0,78
|
72.320.702,60 |
14:13 |
|
RAYSG RAY SIGORTA
|
224,10
|
-2,01
|
34.646.502,90 |
14:13 |
|
REEDR REEDER TEKNOLOJI
|
8,99
|
-0,11
|
48.154.480,81 |
14:13 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
130,50
|
-0,68
|
24.783.711,10 |
14:12 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,10
|
-0,32
|
3.184.555,28 |
14:13 |
|
RODRG RODRIGO TEKSTIL
|
15,50
|
-1,59
|
530.044,43 |
14:13 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,78
|
-2,80
|
46.423.118,07 |
14:13 |
|
RUBNS RUBENIS TEKSTIL
|
18,25
|
-2,67
|
8.129.078,50 |
14:13 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,18
|
-0,12
|
27.023.561,15 |
14:13 |
|
RYGYO REYSAS GMYO
|
17,37
|
0,99
|
104.095.636,66 |
14:13 |
|
RYSAS REYSAS LOJISTIK
|
13,79
|
-2,34
|
37.590.226,11 |
14:13 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
103,40
|
2,07
|
28.846.250,00 |
14:13 |
|
SAHOL SABANCI HOLDING
|
79,85
|
-0,81
|
1.055.347.881,45 |
14:13 |
|
SAMAT SARAY MATBAACILIK
|
17,40
|
-1,42
|
16.912.782,43 |
14:09 |
|
SANEL SANEL MUHENDISLIK
|
23,14
|
-0,60
|
1.303.723,76 |
14:13 |
|
SANFM SANIFOAM ENDUSTRI
|
15,92
|
0,63
|
48.884.895,54 |
14:13 |
|
SANKO SANKO PAZARLAMA
|
19,17
|
-0,67
|
3.906.230,35 |
14:12 |
|
SARKY SARKUYSAN
|
17,68
|
-1,78
|
12.505.429,08 |
14:13 |
|
SASA SASA POLYESTER
|
2,85
|
-0,70
|
334.120.313,87 |
14:13 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,50
|
1,60
|
36.894.494,18 |
14:12 |
|
SDTTR SDT UZAY VE SAVUNMA
|
187,80
|
3,41
|
538.535.116,00 |
14:14 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,72
|
0,62
|
14.529.496,16 |
14:14 |
|
SEGYO SEKER GMYO
|
3,85
|
-1,53
|
14.431.985,03 |
14:13 |
|
SEKFK SEKER FIN. KIR.
|
6,79
|
-1,74
|
1.028.750,08 |
14:12 |
|
SEKUR SEKURO PLASTIK
|
16,53
|
0,30
|
8.718.366,76 |
14:13 |
|
SELEC SELCUK ECZA DEPOSU
|
89,45
|
0,00
|
42.145.301,40 |
14:13 |
|
SELGD SELCUK GIDA
|
52,25
|
-0,48
|
2.192.451,40 |
14:05 |
|
SELVA SELVA GIDA
|
1,77
|
-1,12
|
5.676.789,03 |
14:13 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,31
|
1,20
|
68.650.955,42 |
14:12 |
|
SEYKM SEYITLER KIMYA
|
2,99
|
-3,86
|
4.921.931,89 |
14:13 |
|
SILVR SILVERLINE ENDUSTRI
|
15,36
|
-0,65
|
1.262.467,01 |
14:12 |
|
SISE SISE CAM
|
34,08
|
-1,22
|
350.449.461,52 |
14:13 |
|
SKBNK SEKERBANK
|
5,81
|
1,22
|
183.340.320,41 |
14:12 |
|
SKTAS SOKTAS
|
4,99
|
-0,99
|
7.542.159,35 |
14:12 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
76,60
|
-1,10
|
19.924.186,15 |
14:11 |
|
SKYMD SEKER YATIRIM
|
12,10
|
-4,12
|
55.370.637,32 |
14:14 |
|
SMART SMARTIKS YAZILIM
|
22,20
|
-1,42
|
8.270.212,54 |
14:13 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,36
|
-1,20
|
16.564.792,24 |
14:12 |
|
SMRVA SUMER VARLIK YONETIM
|
145,60
|
-1,36
|
685.098.916,10 |
14:13 |
|
SNGYO SINPAS GMYO
|
3,88
|
-2,76
|
58.299.890,89 |
14:13 |
|
SNICA SANICA ISI SANAYI
|
3,87
|
-1,28
|
16.532.876,37 |
14:13 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
243,00
|
-3,09
|
3.139.239,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,50
|
-3,20
|
365.651,75 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
98,55
|
-10,00
|
1.553.114,10 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,60
|
-1,03
|
4.836.262,77 |
14:13 |
|
SOKM SOK MARKETLER TICARET
|
32,40
|
-1,94
|
97.029.098,08 |
14:14 |
|
SONME SONMEZ FILAMENT
|
126,50
|
1,36
|
14.311.880,50 |
14:11 |
|
SRVGY SERVET GMYO
|
2,51
|
-2,33
|
42.973.824,46 |
14:13 |
|
SUMAS SUMAS SUNI TAHTA
|
271,50
|
-2,69
|
339.727,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
31,06
|
-1,83
|
47.723.553,96 |
14:13 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,32
|
5,34
|
96.017.835,74 |
14:13 |
|
SUWEN SUWEN TEKSTIL
|
13,32
|
-2,06
|
31.748.093,34 |
14:12 |
|
TABGD TAB GIDA
|
175,50
|
-0,79
|
160.778.726,90 |
14:14 |
|
TARKM TARKIM BITKI KORUMA
|
305,00
|
-0,33
|
10.616.475,75 |
14:13 |
|
TATEN TATLIPINAR ENERJI URETIM
|
42,86
|
0,70
|
33.811.667,72 |
14:11 |
|
TATGD TAT GIDA
|
10,79
|
-1,28
|
10.915.361,37 |
14:13 |
|
TAVHL TAV HAVALIMANLARI
|
253,50
|
0,90
|
217.211.110,75 |
14:13 |
|
TBORG T.TUBORG
|
166,10
|
-1,48
|
4.047.191,50 |
14:13 |
|
TCELL TURKCELL
|
88,70
|
-0,89
|
523.028.216,85 |
14:13 |
|
TCKRC KIRAC GALVANIZ
|
33,96
|
-2,08
|
13.538.874,10 |
14:13 |
|
TDGYO TREND GMYO
|
16,42
|
2,31
|
19.729.702,65 |
14:12 |
|
TEKTU TEK-ART TURIZM
|
9,31
|
-3,12
|
444.311.804,67 |
14:14 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
259,75
|
-9,97
|
45.794.444,50 |
14:13 |
|
TEZOL EUROPAP TEZOL KAGIT
|
21,26
|
-0,75
|
134.021.393,66 |
14:13 |
|
TGSAS TGS DIS TICARET
|
90,00
|
1,18
|
7.871.544,25 |
14:13 |
|
THYAO TURK HAVA YOLLARI
|
265,00
|
-0,09
|
2.265.498.818,25 |
14:14 |
|
TKFEN TEKFEN HOLDING
|
113,70
|
-4,21
|
325.745.347,20 |
14:13 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,26
|
4,11
|
159.835.219,96 |
14:13 |
|
TLMAN TRABZON LIMAN
|
75,00
|
-1,38
|
3.844.085,95 |
14:13 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
68,20
|
-1,80
|
3.694.915,45 |
14:13 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,70
|
1,63
|
179.669.487,20 |
14:13 |
|
TNZTP TAPDI TINAZTEPE
|
34,58
|
-2,76
|
17.923.471,02 |
14:13 |
|
TOASO TOFAS OTO. FAB.
|
182,80
|
-1,98
|
251.170.018,30 |
14:14 |
|
TRCAS TURCAS PETROL
|
34,38
|
-2,66
|
68.231.043,62 |
14:13 |
|
TRGYO TORUNLAR GMYO
|
62,55
|
-1,50
|
53.884.991,50 |
14:13 |
|
TRILC TURK ILAC SERUM
|
19,21
|
-0,05
|
32.238.055,38 |
14:13 |
|
TSGYO TSKB GMYO
|
6,16
|
-2,22
|
10.775.571,90 |
14:13 |
|
TSKB T.S.K.B.
|
11,26
|
-0,27
|
66.633.055,88 |
14:14 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,00
|
180.120.736,86 |
14:13 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP
|
0,45
|
-2,17
|
63.988.992,52 |
14:14 |
|
TTKOM TURK TELEKOM
|
54,95
|
-0,27
|
172.167.925,45 |
14:13 |
|
TTRAK TURK TRAKTOR
|
553,00
|
-0,90
|
38.352.245,00 |
14:13 |
|
TUCLK TUGCELIK
|
9,63
|
0,84
|
24.680.843,98 |
14:13 |
|
TUKAS TUKAS
|
2,57
|
-1,53
|
46.833.753,87 |
14:11 |
|
TUPRS TUPRAS
|
134,90
|
0,90
|
1.739.002.433,20 |
14:13 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
18,63
|
-10,00
|
71.419.353,21 |
14:13 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
461,25
|
-1,02
|
16.502.911,50 |
14:13 |
|
TURSG TURKIYE SIGORTA
|
8,13
|
-0,12
|
36.992.748,16 |
14:13 |
|
UFUK UFUK YATIRIM
|
1.065,00
|
5,03
|
32.876.983,00 |
14:14 |
|
ULAS ULASLAR TURIZM YAT.
|
23,40
|
0,34
|
6.590.920,48 |
14:13 |
|
ULKER ULKER BISKUVI
|
98,95
|
-0,75
|
242.177.869,90 |
14:13 |
|
ULUFA ULUSAL FAKTORING
|
3,60
|
1,41
|
67.336.954,78 |
14:13 |
|
ULUSE ULUSOY ELEKTRIK
|
153,40
|
9,96
|
38.822.668,00 |
14:13 |
|
ULUUN ULUSOY UN SANAYI
|
7,04
|
1,44
|
22.236.158,59 |
14:13 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,11
|
-1,77
|
10.400.338,17 |
14:13 |
|
USAK USAK SERAMIK
|
5,07
|
-1,93
|
327.138.948,74 |
14:13 |
|
VAKBN VAKIFLAR BANKASI
|
25,42
|
0,24
|
312.716.233,90 |
14:13 |
|
VAKFN VAKIF FIN. KIR.
|
2,15
|
0,00
|
38.615.762,14 |
14:13 |
|
VAKKO VAKKO TEKSTIL
|
51,55
|
-1,25
|
13.177.370,90 |
14:13 |
|
VANGD VANET GIDA
|
37,48
|
-2,50
|
6.406.088,76 |
14:12 |
|
VBTYZ VBT YAZILIM
|
20,38
|
-1,07
|
11.653.709,22 |
14:13 |
|
VERTU VERUSATURK GIRISIM
|
31,12
|
-1,27
|
1.653.785,46 |
14:13 |
|
VERUS VERUSA HOLDING
|
276,25
|
2,89
|
15.470.971,75 |
14:13 |
|
VESBE VESTEL BEYAZ ESYA
|
9,03
|
-1,53
|
16.378.630,19 |
14:13 |
|
VESTL VESTEL
|
32,42
|
-3,74
|
132.086.841,06 |
14:13 |
|
VKFYO VAKIF YAT. ORT.
|
16,21
|
-1,40
|
749.896,10 |
14:08 |
|
VKGYO VAKIF GMYO
|
2,03
|
-1,93
|
43.124.876,23 |
14:13 |
|
VKING VIKING KAGIT
|
28,56
|
0,92
|
2.760.232,84 |
14:13 |
|
VRGYO VERA KONSEPT GMYO
|
2,53
|
-1,17
|
37.356.842,09 |
14:13 |
|
VSNMD VISNE MADENCILIK
|
625,50
|
-1,81
|
1.000.884.073,00 |
14:13 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
254,00
|
-0,10
|
24.844.822,45 |
14:13 |
|
YATAS YATAS
|
24,76
|
-1,35
|
6.040.198,34 |
14:11 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,94
|
-2,49
|
8.339.747,20 |
14:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
102.612,50
|
-1,05
|
3.307.525,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,66
|
-1,37
|
59.433.147,98 |
14:14 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
-1,39
|
13.086.013,52 |
14:13 |
|
YGGYO YENI GIMAT GMYO
|
83,65
|
2,45
|
4.111.790,70 |
14:11 |
|
YGYO YESIL GMYO
|
4,85
|
-7,62
|
2.345.564,12 |
13:55 |
|
YIGIT YIGIT AKU
|
21,86
|
-0,46
|
18.536.843,40 |
14:13 |
|
YKBNK YAPI VE KREDI BANK.
|
28,10
|
1,30
|
2.495.951.644,30 |
14:13 |
|
YKSLN YUKSELEN CELIK
|
4,86
|
-2,41
|
26.713.680,74 |
14:13 |
|
YONGA YONGA MOBILYA
|
60,05
|
-1,56
|
188.602,10 |
13:55 |
|
YUNSA YUNSA
|
4,93
|
-2,95
|
13.450.075,65 |
14:13 |
|
YYAPI YESIL YAPI
|
1,41
|
-1,40
|
27.040.463,95 |
14:13 |
|
YYLGD YAYLA GIDA
|
9,79
|
0,72
|
22.556.845,30 |
14:13 |
|
ZEDUR ZEDUR ENERJI
|
7,24
|
-1,63
|
5.762.830,29 |
14:12 |
|
ZOREN ZORLU ENERJI
|
2,93
|
-0,68
|
33.922.504,52 |
14:14 |
|
ZRGYO ZIRAAT GMYO
|
23,60
|
2,70
|
109.080.054,68 |
14:13 |
