|
A1CAP A1 CAPITAL YATIRIM
|
9,12
|
-0,65
|
75.195.332,97 |
11:42 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,58
|
0,66
|
13.434.454,36 |
11:41 |
|
ACSEL ACIPAYAM SELULOZ
|
101,70
|
-0,78
|
2.654.807,60 |
11:41 |
|
ADEL ADEL KALEMCILIK
|
29,32
|
0,07
|
9.253.174,20 |
11:41 |
|
ADESE ADESE GAYRIMENKUL
|
10,45
|
10,00
|
300.336.349,90 |
11:42 |
|
ADGYO ADRA GMYO
|
34,48
|
0,35
|
9.009.182,94 |
11:41 |
|
AEFES ANADOLU EFES
|
15,92
|
-1,00
|
273.658.218,88 |
11:42 |
|
AFYON AFYON CIMENTO
|
13,46
|
-0,96
|
8.715.914,50 |
11:42 |
|
AGESA AGESA HAYAT EMEKLILIK
|
155,10
|
-0,89
|
5.085.586,30 |
11:41 |
|
AGHOL ANADOLU GRUBU HOLDING
|
273,50
|
-0,91
|
32.960.068,50 |
11:42 |
|
AGROT AGROTECH TEKNOLOJI
|
7,28
|
-0,14
|
20.292.868,91 |
11:42 |
|
AGYO ATAKULE GMYO
|
6,80
|
-0,87
|
711.189,08 |
11:41 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,92
|
0,07
|
30.688.789,74 |
11:42 |
|
AHSGY AHES GMYO
|
20,94
|
0,29
|
8.126.376,36 |
11:41 |
|
AKBNK AKBANK
|
68,40
|
-0,58
|
1.489.375.184,60 |
11:42 |
|
AKCNS AKCANSA
|
141,10
|
-0,42
|
15.673.847,10 |
11:42 |
|
AKENR AKENERJI
|
12,15
|
-0,98
|
361.250.456,51 |
11:42 |
|
AKFGY AKFEN GMYO
|
2,69
|
-1,47
|
21.403.749,56 |
11:41 |
|
AKFIS AKFEN INSAAT
|
22,42
|
-0,09
|
32.786.795,16 |
11:42 |
|
AKFYE AKFEN YEN. ENERJI
|
16,47
|
-1,20
|
30.045.080,04 |
11:41 |
|
AKGRT AKSIGORTA
|
6,54
|
-1,21
|
18.189.659,90 |
11:41 |
|
AKMGY AKMERKEZ GMYO
|
197,50
|
-0,05
|
1.886.304,60 |
11:41 |
|
AKSA AKSA
|
9,46
|
0,32
|
54.967.958,40 |
11:42 |
|
AKSEN AKSA ENERJI
|
33,88
|
0,00
|
30.603.236,88 |
11:42 |
|
AKSGY AKIS GMYO
|
6,95
|
-0,29
|
4.229.716,95 |
11:42 |
|
AKSUE AKSU ENERJI
|
18,44
|
-3,46
|
1.374.314,06 |
11:40 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,94
|
-1,34
|
2.123.026,11 |
11:39 |
|
ALARK ALARKO HOLDING
|
86,80
|
0,93
|
164.900.164,05 |
11:42 |
|
ALBRK ALBARAKA TURK
|
8,31
|
0,12
|
21.227.220,16 |
11:42 |
|
ALCAR ALARKO CARRIER
|
955,00
|
-1,14
|
17.708.754,00 |
11:41 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,50
|
-0,73
|
8.857.775,80 |
11:42 |
|
ALFAS ALFA SOLAR ENERJI
|
44,14
|
-1,08
|
62.289.417,16 |
11:42 |
|
ALGYO ALARKO GMYO
|
19,65
|
-0,41
|
9.952.239,88 |
11:42 |
|
ALKA ALKIM KAGIT
|
6,93
|
-0,57
|
6.422.449,94 |
11:42 |
|
ALKIM ALKIM KIMYA
|
15,82
|
0,38
|
6.070.336,67 |
11:41 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,64
|
-0,73
|
29.705.030,10 |
11:41 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,84
|
0,26
|
119.890.715,45 |
11:42 |
|
ALTNY ALTINAY SAVUNMA
|
82,15
|
-0,06
|
75.770.380,05 |
11:42 |
|
ALVES ALVES KABLO
|
27,88
|
1,90
|
54.815.936,96 |
11:42 |
|
ANELE ANEL ELEKTRIK
|
17,18
|
-0,41
|
2.587.700,05 |
11:38 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,27
|
0,59
|
6.506.907,49 |
11:41 |
|
ANHYT ANADOLU HAYAT EMEK.
|
80,65
|
-0,80
|
15.092.877,30 |
11:42 |
|
ANSGR ANADOLU SIGORTA
|
91,65
|
-1,35
|
43.167.483,50 |
11:42 |
|
ARASE DOGU ARAS ENERJI
|
50,80
|
-1,84
|
21.855.632,95 |
11:42 |
|
ARCLK ARCELIK
|
126,30
|
-1,33
|
51.701.566,90 |
11:42 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,58
|
-0,69
|
11.333.965,02 |
11:42 |
|
ARENA ARENA BILGISAYAR
|
33,38
|
4,97
|
61.159.891,00 |
11:42 |
|
ARMGD ARMADA GIDA
|
34,38
|
-0,35
|
16.367.410,12 |
11:42 |
|
ARSAN ARSAN TEKSTIL
|
19,93
|
-0,20
|
2.643.514,01 |
11:41 |
|
ARTMS ARTEMIS HALI
|
27,88
|
-1,06
|
10.503.739,22 |
11:41 |
|
ARZUM ARZUM EV ALETLERI
|
4,70
|
2,62
|
55.895.650,67 |
11:42 |
|
ASELS ASELSAN
|
150,10
|
0,20
|
1.312.687.746,30 |
11:42 |
|
ASGYO ASCE GMYO
|
11,03
|
0,36
|
5.148.296,65 |
11:41 |
|
ASTOR ASTOR ENERJI
|
95,20
|
-0,47
|
397.216.701,95 |
11:42 |
|
ASUZU ANADOLU ISUZU
|
56,15
|
-1,32
|
7.251.531,55 |
11:42 |
|
ATAGY ATA GMYO
|
11,25
|
2,46
|
2.857.104,95 |
11:41 |
|
ATAKP ATAKEY PATATES
|
42,08
|
-0,28
|
6.823.955,52 |
11:42 |
|
ATATP ATP YAZILIM
|
82,90
|
0,12
|
8.012.095,25 |
11:41 |
|
ATEKS AKIN TEKSTIL
|
86,50
|
0,17
|
269.880,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,97
|
-0,60
|
918.059,23 |
11:40 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,60
|
4,56
|
96.194,40 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,00
|
0,00
|
823.606,68 |
11:41 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,32
|
-0,91
|
20.630.016,54 |
11:42 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,73
|
0,00
|
2.746.355,70 |
11:41 |
|
AVPGY AVRUPAKENT GMYO
|
65,15
|
-0,61
|
13.145.009,25 |
11:41 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,81
|
-0,83
|
975.544,50 |
11:42 |
|
AYCES ALTINYUNUS CESME
|
466,75
|
-0,37
|
18.069.008,00 |
11:41 |
|
AYDEM AYDEM ENERJI
|
18,15
|
-0,98
|
15.274.274,34 |
11:42 |
|
AYEN AYEN ENERJI
|
24,44
|
-0,81
|
3.678.533,48 |
11:41 |
|
AYES AYES CELIK HASIR VE CIT
|
14,20
|
-2,07
|
72.746,60 |
09:55 |
|
AYGAZ AYGAZ
|
135,50
|
0,37
|
21.111.648,70 |
11:42 |
|
AZTEK AZTEK TEKNOLOJI
|
39,14
|
-0,41
|
9.046.856,24 |
11:42 |
|
BAGFS BAGFAS
|
28,68
|
3,46
|
57.597.051,50 |
11:41 |
|
BAHKM BAHADIR KIMYA
|
42,96
|
0,75
|
5.789.305,56 |
11:39 |
|
BAKAB BAK AMBALAJ
|
31,58
|
3,88
|
18.230.655,78 |
11:41 |
|
BALAT BALATACILAR BALATACILIK
|
52,20
|
0,00
|
180.507,60 |
09:55 |
|
BALSU BALSU GIDA
|
20,20
|
0,20
|
42.070.400,58 |
11:41 |
|
BANVT BANVIT
|
209,50
|
-2,15
|
68.330.601,80 |
11:42 |
|
BARMA BAREM AMBALAJ
|
17,13
|
-0,81
|
4.614.798,34 |
11:41 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,98
|
3,58
|
98.677,26 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
37,02
|
0,82
|
7.083.641,70 |
11:41 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,14
|
2,50
|
53.146.916,16 |
11:42 |
|
BEGYO BATI EGE GMYO
|
10,81
|
1,03
|
31.194.168,25 |
11:42 |
|
BERA BERA HOLDING
|
14,95
|
-0,47
|
18.223.129,56 |
11:41 |
|
BESLR BESLER GIDA
|
14,48
|
0,56
|
19.495.729,11 |
11:41 |
|
BEYAZ BEYAZ FILO
|
20,36
|
-0,20
|
4.459.588,74 |
11:41 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,10
|
-0,68
|
12.834.055,30 |
11:41 |
|
BIENY BIEN YAPI URUNLERI
|
47,22
|
0,04
|
70.785.496,36 |
11:42 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,76
|
-1,84
|
32.209.736,42 |
11:42 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,02
|
-0,72
|
55.303.645,32 |
11:42 |
|
BIMAS BIM MAGAZALAR
|
505,50
|
-0,39
|
440.818.611,00 |
11:42 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
217,20
|
-0,23
|
93.771.728,40 |
11:42 |
|
BINHO 1000 YATIRIMLAR HOL.
|
200,80
|
-0,59
|
86.328.439,40 |
11:42 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,16
|
0,91
|
30.264.369,98 |
11:42 |
|
BIZIM BIZIM MAGAZALARI
|
26,04
|
0,39
|
1.494.105,22 |
11:41 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,10
|
2,44
|
195.362.530,55 |
11:42 |
|
BLCYT BILICI YATIRIM
|
16,93
|
-0,53
|
4.857.591,57 |
11:39 |
|
BMSCH BMS CELIK HASIR
|
16,00
|
-1,84
|
2.406.474,89 |
11:41 |
|
BMSTL BMS BIRLESIK METAL
|
45,40
|
1,11
|
29.676.441,72 |
11:42 |
|
BNTAS BANTAS AMBALAJ
|
6,91
|
-1,14
|
10.092.726,98 |
11:41 |
|
BOBET BOGAZICI BETON SANAYI
|
21,04
|
-0,09
|
27.523.668,00 |
11:42 |
|
BORLS BORLEASE OTOMOTIV
|
62,70
|
-0,56
|
46.191.294,75 |
11:41 |
|
BORSK BOR SEKER
|
20,30
|
0,50
|
6.775.304,16 |
11:41 |
|
BOSSA BOSSA
|
6,14
|
-0,16
|
4.095.692,49 |
11:37 |
|
BRISA BRISA
|
73,65
|
-0,34
|
2.038.657,15 |
11:41 |
|
BRKO BIRKO MENSUCAT
|
6,20
|
-0,80
|
170.022,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,80
|
1,95
|
1.737.905,26 |
11:39 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
64,70
|
-0,69
|
13.562.147,00 |
11:41 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,13
|
-1,05
|
9.934.865,49 |
11:41 |
|
BRMEN BIRLIK MENSUCAT
|
5,35
|
-1,29
|
40.376,45 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
333,75
|
-0,07
|
28.066.965,25 |
11:42 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.871,00
|
-0,32
|
21.030.017,00 |
11:41 |
|
BSOKE BATISOKE CIMENTO
|
14,37
|
0,21
|
33.272.407,21 |
11:42 |
|
BTCIM BATI CIMENTO
|
4,46
|
-0,22
|
34.497.811,69 |
11:42 |
|
BUCIM BURSA CIMENTO
|
7,17
|
-0,69
|
11.159.491,41 |
11:41 |
|
BULGS BULLS GSYO
|
25,96
|
-1,29
|
43.552.014,56 |
11:42 |
|
BURCE BURCELIK
|
16,40
|
-1,20
|
9.950.215,52 |
11:42 |
|
BURVA BURCELIK VANA
|
100,00
|
-2,44
|
2.112.363,40 |
11:41 |
|
BVSAN BULBULOGLU VINC
|
90,35
|
-0,77
|
8.637.455,60 |
11:41 |
|
BYDNR BAYDONER RESTORANLARI
|
21,64
|
-0,64
|
55.377.246,32 |
11:41 |
|
CANTE CAN2 TERMIK
|
1,60
|
0,63
|
61.036.646,24 |
11:42 |
|
CASA CASA EMTIA PETROL
|
86,00
|
0,76
|
237.704,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
29,80
|
0,00
|
11.735.098,76 |
11:41 |
|
CCOLA COCA COLA ICECEK
|
52,35
|
-0,85
|
55.285.928,80 |
11:42 |
|
CELHA CELIK HALAT
|
19,94
|
0,61
|
1.749.069,32 |
11:41 |
|
CEMAS CEMAS DOKUM
|
10,21
|
9,90
|
177.773.747,56 |
11:42 |
|
CEMTS CEMTAS
|
10,13
|
-0,49
|
17.434.382,32 |
11:41 |
|
CEMZY CEM ZEYTIN
|
13,72
|
0,44
|
14.239.570,07 |
11:41 |
|
CEOEM CEO EVENT MEDYA
|
30,22
|
2,03
|
14.091.225,88 |
11:41 |
|
CGCAM CAGDAS CAM
|
26,48
|
-0,30
|
29.767.389,60 |
11:41 |
|
CIMSA CIMSA
|
51,30
|
0,20
|
82.322.785,10 |
11:42 |
|
CLEBI CELEBI
|
1.776,00
|
-0,73
|
57.809.657,00 |
11:41 |
|
CMBTN CIMBETON
|
2.103,00
|
-2,32
|
27.615.486,00 |
11:41 |
|
CMENT CIMENTAS
|
319,75
|
-1,62
|
107.436,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,20
|
-0,31
|
8.323.256,18 |
11:41 |
|
COSMO COSMOS YAT. HOLDING
|
107,00
|
-0,93
|
1.063.232,20 |
11:42 |
|
CRDFA CREDITWEST FAKTORING
|
9,33
|
-0,74
|
2.890.988,89 |
11:40 |
|
CRFSA CARREFOURSA
|
81,85
|
-0,97
|
12.941.448,00 |
11:41 |
|
CUSAN CUHADAROGLU METAL
|
19,66
|
-0,05
|
1.077.867,65 |
11:38 |
|
CVKMD CVK MADEN
|
12,31
|
1,57
|
78.634.407,71 |
11:42 |
|
CWENE CW ENERJI
|
17,22
|
6,43
|
480.442.346,77 |
11:42 |
|
DAGHL DAGI YATIRIM HOLDING
|
137,30
|
9,93
|
49.327.261,90 |
11:41 |
|
DAGI DAGI GIYIM
|
4,65
|
-0,21
|
6.755.719,39 |
11:41 |
|
DAPGM DAP GAYRIMENKUL
|
8,88
|
-0,78
|
26.174.134,11 |
11:40 |
|
DARDL DARDANEL
|
1,83
|
1,10
|
32.465.440,70 |
11:42 |
|
DCTTR DCT TRADING DIS TICARET
|
34,70
|
-1,76
|
34.668.789,94 |
11:42 |
|
DENGE DENGE HOLDING
|
2,21
|
-1,78
|
34.659.889,84 |
11:42 |
|
DERHL DERLUKS YATIRIM HOLDING
|
23,02
|
0,09
|
64.696.655,92 |
11:42 |
|
DERIM DERIMOD
|
36,02
|
-0,28
|
6.609.022,00 |
11:40 |
|
DESA DESA DERI
|
9,84
|
-0,40
|
1.856.272,31 |
11:41 |
|
DESPC DESPEC BILGISAYAR
|
46,36
|
1,22
|
4.843.056,04 |
11:41 |
|
DEVA DEVA HOLDING
|
59,10
|
0,08
|
5.197.683,85 |
11:39 |
|
DGATE DATAGATE BILGISAYAR
|
65,70
|
5,12
|
33.330.785,70 |
11:42 |
|
DGGYO DOGUS GMYO
|
32,76
|
-1,15
|
832.096,62 |
11:41 |
|
DGNMO DOGANLAR MOBILYA
|
6,57
|
1,08
|
4.021.015,53 |
11:42 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,00
|
2,33
|
113.476,00 |
09:55 |
|
DITAS DITAS DOGAN
|
23,82
|
3,57
|
7.494.206,18 |
11:40 |
|
DMRGD DMR UNLU MAMULLER
|
27,00
|
0,82
|
19.463.184,34 |
11:41 |
|
DMSAS DEMISAS DOKUM
|
6,93
|
-0,14
|
6.810.973,10 |
11:41 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,08
|
0,36
|
7.180.792,64 |
11:41 |
|
DOAS DOGUS OTOMOTIV
|
185,10
|
-0,86
|
56.101.933,60 |
11:42 |
|
DOBUR DOGAN BURDA
|
325,25
|
-1,74
|
11.248.978,75 |
11:40 |
|
DOCO DO-CO
|
8.682,50
|
0,26
|
11.328.545,00 |
11:37 |
|
DOFER DOFER YAPI MALZEMELERI
|
43,58
|
2,06
|
22.318.717,28 |
11:42 |
|
DOGUB DOGUSAN
|
19,72
|
2,82
|
1.444.839,34 |
11:41 |
|
DOHOL DOGAN HOLDING
|
15,96
|
-0,75
|
36.773.635,07 |
11:42 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,22
|
1,28
|
4.135.999,50 |
11:41 |
|
DSTKF DESTEK FINANS FAKTORING
|
376,25
|
-0,33
|
83.381.856,25 |
11:42 |
|
DURDO DURAN DOGAN BASIM
|
3,06
|
-0,33
|
2.064.998,16 |
11:40 |
|
DURKN DURUKAN SEKERLEME
|
13,53
|
0,82
|
10.888.053,45 |
11:39 |
|
DYOBY DYO BOYA
|
15,36
|
8,09
|
182.912.905,19 |
11:42 |
|
DZGYO DENIZ GMYO
|
6,10
|
0,49
|
10.081.917,20 |
11:41 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,42
|
0,91
|
5.192.120,44 |
11:41 |
|
ECILC ECZACIBASI ILAC
|
47,84
|
3,68
|
230.516.054,02 |
11:42 |
|
ECZYT ECZACIBASI YATIRIM
|
187,70
|
3,02
|
31.006.414,70 |
11:42 |
|
EDATA E-DATA TEKNOLOJI
|
4,25
|
0,00
|
3.819.076,68 |
11:42 |
|
EDIP EDIP GAYRIMENKUL
|
29,32
|
-1,41
|
29.467.228,30 |
11:42 |
|
EFORC EFOR CAY SANAYI
|
121,50
|
0,25
|
254.827.774,10 |
11:42 |
|
EGEEN EGE ENDUSTRI
|
7.500,00
|
-2,09
|
69.186.160,00 |
11:42 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,60
|
-0,59
|
5.842.318,44 |
11:40 |
|
EGEPO NASMED EGEPOL
|
8,21
|
1,36
|
76.317.398,78 |
11:42 |
|
EGGUB EGE GUBRE
|
98,75
|
3,29
|
52.337.676,30 |
11:42 |
|
EGPRO EGE PROFIL
|
19,30
|
-0,82
|
5.585.900,96 |
11:42 |
|
EGSER EGE SERAMIK
|
3,11
|
0,32
|
1.386.947,94 |
11:42 |
|
EKGYO EMLAK KONUT GMYO
|
17,75
|
-0,73
|
612.734.025,76 |
11:42 |
|
EKIZ EKIZ KIMYA
|
54,95
|
1,29
|
225.899,45 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,70
|
-1,00
|
19.765.657,60 |
11:41 |
|
EKSUN EKSUN GIDA
|
5,84
|
3,18
|
17.325.147,12 |
11:42 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,82
|
-0,06
|
22.714.969,32 |
11:41 |
|
EMKEL EMEK ELEKTRIK
|
47,24
|
1,37
|
204.147.620,78 |
11:42 |
|
EMNIS EMINIS AMBALAJ
|
164,00
|
1,74
|
615.328,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,16
|
0,29
|
27.210.903,89 |
11:42 |
|
ENERY ENERYA ENERJI
|
7,12
|
-0,42
|
70.353.936,15 |
11:42 |
|
ENJSA ENERJISA ENERJI
|
61,45
|
-1,60
|
46.512.923,55 |
11:42 |
|
ENKAI ENKA INSAAT
|
68,05
|
0,44
|
249.556.229,10 |
11:42 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,72
|
-3,47
|
44.694.274,40 |
11:42 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,83
|
0,00
|
66.290.451,88 |
11:42 |
|
EPLAS EGEPLAST
|
5,16
|
0,00
|
3.451.915,46 |
11:41 |
|
ERBOS ERBOSAN
|
168,60
|
3,95
|
27.365.954,30 |
11:42 |
|
ERCB ERCIYAS CELIK BORU
|
76,45
|
3,66
|
34.655.410,95 |
11:41 |
|
EREGL EREGLI DEMIR CELIK
|
27,50
|
0,73
|
1.607.717.387,80 |
11:42 |
|
ERSU ERSU GIDA
|
15,01
|
-0,40
|
792.668,73 |
11:41 |
|
ESCAR ESCAR FILO
|
56,90
|
-9,97
|
31.183.532,10 |
11:40 |
|
ESCOM ESCORT TEKNOLOJI
|
3,03
|
-0,33
|
24.754.719,58 |
11:41 |
|
ESEN ESENBOGA ELEKTRIK
|
80,95
|
-0,43
|
8.318.520,55 |
11:42 |
|
ETILR ETILER GIDA
|
8,31
|
-0,72
|
13.147.860,63 |
11:42 |
|
ETYAT EURO TREND YAT. ORT.
|
14,54
|
0,97
|
3.744.153,23 |
11:41 |
|
EUHOL EURO YATIRIM HOLDING
|
13,00
|
4,33
|
1.339.546,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,16
|
-1,24
|
1.778.547,16 |
11:41 |
|
EUPWR EUROPOWER ENERJI
|
28,50
|
0,78
|
185.756.022,66 |
11:42 |
|
EUREN EUROPEN ENDUSTRI
|
5,52
|
1,85
|
197.986.233,44 |
11:42 |
|
EUYO EURO YAT. ORT.
|
10,44
|
1,06
|
802.534,76 |
11:33 |
|
EYGYO EYG GMYO
|
2,33
|
-0,43
|
3.801.375,54 |
11:41 |
|
FADE FADE GIDA
|
13,02
|
-0,15
|
1.407.097,33 |
11:42 |
|
FENER FENERBAHCE FUTBOL
|
14,03
|
5,25
|
954.425.570,50 |
11:42 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
52,00
|
5,05
|
66.919.908,22 |
11:41 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,97
|
0,79
|
2.312.412,19 |
11:42 |
|
FMIZP F-M IZMIT PISTON
|
290,75
|
-0,60
|
3.584.786,75 |
11:39 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,76
|
-1,07
|
13.857.022,69 |
11:42 |
|
FORMT FORMET METAL VE CAM
|
3,75
|
0,27
|
64.562.919,79 |
11:42 |
|
FORTE FORTE BILGI ILETISIM
|
74,60
|
1,02
|
26.471.000,60 |
11:41 |
|
FRIGO FRIGO PAK GIDA
|
6,63
|
-0,15
|
4.766.951,42 |
11:41 |
|
FROTO FORD OTOSAN
|
92,70
|
-0,38
|
270.252.045,50 |
11:42 |
|
FZLGY FUZUL GMYO
|
33,46
|
0,48
|
35.423.407,04 |
11:41 |
|
GARAN GARANTI BANKASI
|
135,80
|
0,15
|
915.872.504,70 |
11:42 |
|
GARFA GARANTI FAKTORING
|
22,54
|
-0,97
|
5.062.052,46 |
11:41 |
|
GEDIK GEDIK Y. MEN. DEG.
|
16,70
|
4,24
|
86.123.368,49 |
11:42 |
|
GEDZA GEDIZ AMBALAJ
|
22,54
|
0,00
|
18.797.823,00 |
11:42 |
|
GENIL GEN ILAC
|
155,30
|
0,71
|
17.181.056,40 |
11:42 |
|
GENTS GENTAS
|
24,92
|
5,06
|
73.151.049,44 |
11:42 |
|
GEREL GERSAN ELEKTRIK
|
14,14
|
-2,48
|
69.434.864,56 |
11:42 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,24
|
-2,08
|
278.067.640,34 |
11:42 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
116,70
|
0,60
|
64.345.031,90 |
11:41 |
|
GLBMD GLOBAL MEN. DEG.
|
10,74
|
-0,92
|
1.711.817,14 |
11:33 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,00
|
0,40
|
12.734.067,35 |
11:42 |
|
GLRMK GULERMAK AGIR SANAYI
|
134,30
|
0,15
|
55.205.759,80 |
11:41 |
|
GLRYH GULER YAT. HOLDING
|
4,14
|
0,00
|
19.417.160,01 |
11:41 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,85
|
-0,56
|
28.574.091,30 |
11:42 |
|
GMTAS GIMAT MAGAZACILIK
|
17,12
|
2,58
|
9.465.428,79 |
11:42 |
|
GOKNR GOKNUR GIDA
|
24,12
|
0,67
|
30.207.854,22 |
11:40 |
|
GOLTS GOLTAS CIMENTO
|
337,75
|
-0,88
|
10.801.451,25 |
11:42 |
|
GOODY GOOD-YEAR
|
16,61
|
-0,78
|
9.102.776,59 |
11:41 |
|
GOZDE GOZDE GIRISIM
|
17,86
|
1,48
|
18.887.241,23 |
11:41 |
|
GRNYO GARANTI YAT. ORT.
|
8,08
|
0,00
|
408.799,55 |
11:41 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
288,75
|
-2,53
|
136.350.645,25 |
11:42 |
|
GRTHO GRAINTURK HOLDING
|
349,25
|
-0,07
|
31.281.693,75 |
11:41 |
|
GSDDE GSD DENIZCILIK
|
9,43
|
-1,98
|
4.535.230,34 |
11:42 |
|
GSDHO GSD HOLDING
|
3,93
|
0,26
|
6.174.594,17 |
11:41 |
|
GSRAY GALATASARAY SPORTIF
|
1,67
|
0,60
|
182.597.460,10 |
11:42 |
|
GUBRF GUBRE FABRIK.
|
241,10
|
-0,37
|
137.012.198,00 |
11:42 |
|
GUNDG GUNDOGDU GIDA
|
56,95
|
0,18
|
9.153.393,80 |
11:41 |
|
GWIND GALATA WIND ENERJI
|
24,44
|
-1,61
|
16.075.246,86 |
11:41 |
|
GZNMI GEZINOMI SEYAHAT
|
243,90
|
-0,69
|
55.398.723,70 |
11:42 |
|
HALKB T. HALK BANKASI
|
27,14
|
0,82
|
552.095.065,38 |
11:42 |
|
HATEK HATAY TEKSTIL
|
19,64
|
-4,84
|
30.257.623,08 |
11:42 |
|
HATSN HATSAN GEMI
|
40,10
|
2,19
|
34.840.674,26 |
11:42 |
|
HDFGS HEDEF GIRISIM
|
1,49
|
-0,67
|
21.798.472,88 |
11:42 |
|
HEDEF HEDEF HOLDING
|
11,13
|
1,64
|
39.659.250,32 |
11:41 |
|
HEKTS HEKTAS
|
3,30
|
-1,49
|
76.840.859,29 |
11:42 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,54
|
-0,09
|
7.396.879,46 |
11:41 |
|
HLGYO HALK GMYO
|
3,29
|
1,23
|
47.380.752,45 |
11:42 |
|
HOROZ HOROZ LOJISTIK
|
51,30
|
1,38
|
20.942.418,50 |
11:41 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,95
|
-0,45
|
31.359.617,25 |
11:42 |
|
HTTBT HITIT BILGISAYAR
|
40,40
|
-0,44
|
5.875.144,12 |
11:41 |
|
HUBVC HUB GIRISIM
|
1,68
|
-1,18
|
3.086.589,84 |
11:40 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,72
|
-1,06
|
34.502.436,15 |
11:42 |
|
HURGZ HURRIYET GZT.
|
6,40
|
-0,16
|
6.458.031,07 |
11:41 |
|
ICBCT ICBC TURKEY BANK
|
15,42
|
-0,96
|
16.279.602,78 |
11:42 |
|
ICUGS ICU GIRISIM
|
2,74
|
0,74
|
50.460.778,17 |
11:41 |
|
IDGYO IDEALIST GMYO
|
2,49
|
0,40
|
901.605,00 |
11:40 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,11
|
1,29
|
115.921.575,58 |
11:42 |
|
IHAAS IHLAS HABER AJANSI
|
32,38
|
2,02
|
106.452.184,18 |
11:42 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
-0,48
|
683.537,97 |
11:39 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
0,00
|
19.254.350,29 |
11:41 |
|
IHLAS IHLAS HOLDING
|
2,25
|
-0,44
|
44.375.660,53 |
11:41 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,46
|
-0,81
|
47.407.390,61 |
11:41 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,00
|
0,50
|
10.006.979,30 |
11:42 |
|
IMASM IMAS MAKINA
|
3,11
|
-0,32
|
53.257.610,94 |
11:42 |
|
INDES INDEKS BILGISAYAR
|
6,76
|
2,27
|
23.929.674,50 |
11:41 |
|
INFO INFO YATIRIM
|
3,07
|
2,33
|
90.185.154,50 |
11:41 |
|
INGRM INGRAM BILISIM
|
362,25
|
-0,55
|
3.243.605,50 |
11:40 |
|
INTEK INNOSA TEKNOLOJI
|
424,00
|
0,41
|
399.408,00 |
09:55 |
|
INTEM INTEMA
|
183,40
|
0,55
|
3.715.634,40 |
11:41 |
|
INVEO INVEO YATIRIM HOLDING
|
8,01
|
0,75
|
22.169.064,05 |
11:42 |
|
INVES INVESTCO HOLDING
|
272,75
|
0,00
|
12.424.313,00 |
11:41 |
|
IPEKE IPEK DOGAL ENERJI
|
62,85
|
-0,32
|
48.383.803,35 |
11:42 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,00
|
0,57
|
59.136,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,94
|
0,50
|
1.580.919.677,33 |
11:42 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,18
|
0,33
|
22.034.572,96 |
11:42 |
|
ISFIN IS FIN.KIR.
|
12,80
|
-0,23
|
9.101.270,29 |
11:41 |
|
ISGSY IS GIRISIM
|
35,86
|
-0,33
|
8.349.122,66 |
11:41 |
|
ISGYO IS GMYO
|
17,68
|
-0,67
|
27.255.661,97 |
11:42 |
|
ISKPL ISIK PLASTIK
|
29,86
|
-0,47
|
5.097.296,76 |
11:40 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,94
|
-0,68
|
59.848.646,02 |
11:42 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,34
|
0,14
|
746.559,97 |
11:40 |
|
ISYAT IS YAT. ORT.
|
7,98
|
0,38
|
1.889.034,08 |
11:41 |
|
IZENR IZDEMIR ENERJI
|
6,57
|
-1,94
|
55.810.080,18 |
11:42 |
|
IZFAS IZMIR FIRCA
|
157,30
|
-5,41
|
84.767.159,30 |
11:42 |
|
IZINV IZ YATIRIM HOLDING
|
42,84
|
0,99
|
726.872,52 |
11:40 |
|
IZMDC IZMIR DEMIR CELIK
|
5,33
|
-0,74
|
4.957.535,21 |
11:41 |
|
JANTS JANTSA JANT SANAYI
|
20,52
|
-0,19
|
12.783.454,48 |
11:41 |
|
KAPLM KAPLAMIN
|
207,70
|
-1,80
|
10.803.209,60 |
11:41 |
|
KAREL KAREL ELEKTRONIK
|
8,78
|
-0,68
|
23.481.672,69 |
11:42 |
|
KARSN KARSAN OTOMOTIV
|
9,59
|
0,21
|
28.167.696,71 |
11:42 |
|
KARTN KARTONSAN
|
83,40
|
0,06
|
5.889.629,25 |
11:41 |
|
KATMR KATMERCILER EKIPMAN
|
1,96
|
0,00
|
81.632.394,22 |
11:41 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,00
|
1,23
|
16.555.349,27 |
11:42 |
|
KBORU KUZEY BORU
|
12,08
|
-0,25
|
17.195.560,49 |
11:41 |
|
KCAER KOCAER CELIK
|
13,75
|
1,48
|
71.427.917,06 |
11:41 |
|
KCHOL KOC HOLDING
|
161,00
|
-0,43
|
859.060.750,00 |
11:42 |
|
KENT KENT GIDA
|
690,00
|
0,00
|
175.260,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,87
|
-0,53
|
69.960,44 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
92,10
|
-0,97
|
11.803.170,95 |
11:42 |
|
KGYO KORAY GMYO
|
3,54
|
-1,67
|
7.538.421,68 |
11:41 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,12
|
2,54
|
11.426.288,52 |
11:42 |
|
KLGYO KILER GMYO
|
6,16
|
-0,96
|
20.891.095,55 |
11:42 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,76
|
0,22
|
16.044.111,60 |
11:41 |
|
KLMSN KLIMASAN KLIMA
|
24,84
|
-0,96
|
19.542.325,26 |
11:42 |
|
KLNMA T. KALKINMA BANK.
|
6,60
|
-0,45
|
143.675,40 |
09:55 |
|
KLRHO KILER HOLDING
|
67,05
|
-1,61
|
21.602.765,95 |
11:42 |
|
KLSER KALESERAMIK
|
29,38
|
-0,41
|
7.351.602,16 |
11:41 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,52
|
-1,25
|
3.705.793,17 |
11:41 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,55
|
1,89
|
117.487.140,50 |
11:41 |
|
KMPUR KIMTEKS POLIURETAN
|
14,87
|
-0,87
|
4.834.579,93 |
11:42 |
|
KNFRT KONFRUT TARIM
|
13,17
|
7,07
|
44.141.823,77 |
11:42 |
|
KOCMT KOC METALURJI
|
12,44
|
0,32
|
8.365.364,06 |
11:41 |
|
KONKA KONYA KAGIT
|
32,30
|
0,81
|
4.095.903,16 |
11:42 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,86
|
-1,09
|
91.426.430,36 |
11:42 |
|
KONYA KONYA CIMENTO
|
5.087,50
|
-1,12
|
21.684.782,50 |
11:42 |
|
KOPOL KOZA POLYESTER
|
5,06
|
2,85
|
44.562.321,50 |
11:42 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,70
|
0,00
|
4.204.727,95 |
11:39 |
|
KOTON KOTON MAGAZACILIK
|
14,96
|
0,27
|
14.321.493,32 |
11:41 |
|
KOZAA KOZA MADENCILIK
|
84,85
|
-0,18
|
74.408.658,15 |
11:42 |
|
KOZAL KOZA ALTIN
|
24,82
|
-0,80
|
206.860.828,22 |
11:42 |
|
KRDMA KARDEMIR (A)
|
43,34
|
-0,60
|
33.697.981,28 |
11:42 |
|
KRDMB KARDEMIR (B)
|
25,74
|
-0,31
|
11.387.610,42 |
11:42 |
|
KRDMD KARDEMIR (D)
|
26,00
|
0,70
|
508.723.984,02 |
11:42 |
|
KRGYO KORFEZ GMYO
|
6,74
|
-3,71
|
57.213.238,94 |
11:42 |
|
KRONT KRON TEKNOLOJI
|
9,56
|
2,25
|
89.896.958,07 |
11:41 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,09
|
1,43
|
4.748.777,54 |
11:42 |
|
KRSTL KRISTAL KOLA
|
7,02
|
-0,43
|
9.939.882,57 |
11:41 |
|
KRTEK KARSU TEKSTIL
|
25,48
|
0,08
|
3.632.243,34 |
11:40 |
|
KRVGD KERVAN GIDA
|
2,04
|
-0,49
|
2.779.999,66 |
11:41 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.882,50
|
0,00
|
396.015,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,84
|
0,13
|
112.751.770,55 |
11:42 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
60,00
|
0,00
|
8.751.443,50 |
11:42 |
|
KUTPO KUTAHYA PORSELEN
|
80,85
|
-0,86
|
10.420.578,25 |
11:42 |
|
KUVVA KUVVA GIDA
|
97,00
|
2,00
|
2.533.737,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
70,50
|
-0,35
|
223.002.569,85 |
11:42 |
|
KZBGY KIZILBUK GYO
|
11,95
|
0,25
|
54.850.326,18 |
11:42 |
|
KZGYO KUZUGRUP GMYO
|
22,30
|
-1,15
|
15.541.780,20 |
11:42 |
|
LIDER LDR TURIZM
|
219,20
|
-2,58
|
12.802.425,50 |
11:38 |
|
LIDFA LIDER FAKTORING
|
3,78
|
-0,53
|
11.085.201,69 |
11:42 |
|
LILAK LILA KAGIT
|
23,92
|
-0,33
|
94.463.723,08 |
11:42 |
|
LINK LINK BILGISAYAR
|
648,50
|
0,54
|
29.588.485,00 |
11:41 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,23
|
-0,78
|
6.064.596,58 |
11:41 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,96
|
-0,14
|
20.360.794,24 |
11:41 |
|
LOGO LOGO YAZILIM
|
158,40
|
-0,50
|
12.456.703,50 |
11:41 |
|
LRSHO LORAS HOLDING
|
5,42
|
0,00
|
776.137.749,57 |
11:42 |
|
LUKSK LUKS KADIFE
|
78,80
|
-0,19
|
2.389.493,35 |
11:40 |
|
LYDHO LYDIA HOLDING
|
91,45
|
0,66
|
13.857.603,70 |
11:42 |
|
LYDYE LYDIA YESIL ENERJI
|
13.047,50
|
0,95
|
24.629.740,00 |
11:41 |
|
MAALT MARMARIS ALTINYUNUS
|
800,00
|
-0,44
|
11.794.862,50 |
11:41 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,08
|
-0,26
|
4.304.107,72 |
11:36 |
|
MAGEN MARGUN ENERJI
|
33,26
|
0,85
|
47.042.319,80 |
11:41 |
|
MAKIM MAKIM MAKINE
|
21,34
|
-0,56
|
3.805.329,92 |
11:41 |
|
MAKTK MAKINA TAKIM
|
12,15
|
0,91
|
52.363.732,34 |
11:42 |
|
MANAS MANAS ENERJI YONETIMI
|
5,04
|
0,20
|
6.433.196,55 |
11:38 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,05
|
2,26
|
18.042.860,16 |
11:42 |
|
MARKA MARKA YATIRIM HOLDING
|
50,10
|
0,80
|
15.225.643,50 |
11:42 |
|
MARTI MARTI OTEL
|
3,19
|
0,63
|
39.141.190,15 |
11:42 |
|
MAVI MAVI GIYIM
|
40,70
|
-1,12
|
166.526.595,24 |
11:42 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,44
|
-0,82
|
2.979.846,36 |
11:37 |
|
MEGAP MEGA POLIETILEN
|
4,99
|
9,91
|
6.519.290,29 |
09:55 |
|
MEGMT MEGA METAL
|
26,82
|
-0,59
|
16.767.671,32 |
11:41 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,28
|
0,89
|
16.971.481,82 |
11:42 |
|
MEPET METRO PETROL VE TESISLERI
|
9,41
|
-1,77
|
2.624.771,28 |
11:41 |
|
MERCN MERCAN KIMYA
|
22,32
|
-0,98
|
23.527.367,38 |
11:42 |
|
MERIT MERIT TURIZM
|
14,85
|
0,13
|
21.652.541,66 |
11:42 |
|
MERKO MERKO GIDA
|
13,43
|
1,59
|
30.709.518,82 |
11:42 |
|
METRO METRO HOLDING
|
3,23
|
0,31
|
16.583.682,94 |
11:41 |
|
METUR METEMTUR YATIRIM
|
37,94
|
-1,20
|
125.387.023,68 |
11:41 |
|
MGROS MIGROS TICARET
|
507,00
|
0,60
|
145.011.640,00 |
11:42 |
|
MHRGY MHR GMYO
|
5,74
|
0,53
|
7.338.187,51 |
11:41 |
|
MIATK MIA TEKNOLOJI
|
31,40
|
1,55
|
184.238.652,06 |
11:42 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
26,78
|
0,00
|
42.392,74 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,09
|
0,00
|
12.885.995,48 |
11:41 |
|
MNDTR MONDI TURKEY
|
5,70
|
0,18
|
1.995.329,46 |
11:41 |
|
MOBTL MOBILTEL ILETISIM
|
6,73
|
-1,90
|
23.539.176,12 |
11:42 |
|
MOGAN MOGAN ENERJI
|
8,73
|
0,00
|
16.777.377,77 |
11:41 |
|
MOPAS MOPAS MARKETCILIK
|
39,50
|
4,50
|
233.630.658,44 |
11:42 |
|
MPARK MLP SAGLIK
|
354,25
|
-0,49
|
9.453.200,50 |
11:41 |
|
MRGYO MARTI GMYO
|
2,36
|
4,89
|
118.826.236,57 |
11:42 |
|
MRSHL MARSHALL
|
1.391,00
|
-0,36
|
8.618.556,00 |
11:40 |
|
MSGYO MISTRAL GMYO
|
4,12
|
-0,24
|
2.052.453,81 |
11:42 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,23
|
-0,88
|
4.487.479,29 |
11:41 |
|
MTRYO METRO YAT. ORT.
|
6,60
|
-0,45
|
1.170.432,05 |
11:41 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,86
|
0,69
|
325.070,70 |
11:38 |
|
NATEN NATUREL ENERJI
|
50,90
|
1,29
|
86.330.075,95 |
11:41 |
|
NETAS NETAS TELEKOM.
|
49,12
|
0,20
|
9.567.090,32 |
11:42 |
|
NIBAS NIGBAS NIGDE BETON
|
17,96
|
-0,72
|
3.812.537,48 |
11:38 |
|
NTGAZ NATURELGAZ
|
8,91
|
-1,11
|
10.093.645,49 |
11:41 |
|
NTHOL NET HOLDING
|
45,04
|
0,31
|
4.311.539,72 |
11:39 |
|
NUGYO NUROL GMYO
|
7,68
|
-0,78
|
6.050.551,69 |
11:41 |
|
NUHCM NUH CIMENTO
|
219,00
|
-0,54
|
2.867.486,10 |
11:41 |
|
OBAMS OBA MAKARNACILIK
|
55,65
|
0,36
|
183.336.907,05 |
11:42 |
|
OBASE OBASE BILGISAYAR
|
31,12
|
0,39
|
3.359.636,60 |
11:42 |
|
ODAS ODAS ELEKTRIK
|
5,20
|
0,19
|
62.474.083,41 |
11:42 |
|
ODINE ODINE TEKNOLOJI
|
101,50
|
0,00
|
173.944.649,30 |
11:42 |
|
OFSYM OFIS YEM GIDA
|
43,44
|
1,02
|
9.211.347,68 |
11:42 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,75
|
0,18
|
6.149.069,20 |
11:40 |
|
ONRYT ONUR TEKNOLOJI
|
62,20
|
0,08
|
18.299.805,25 |
11:42 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,18
|
-0,28
|
919.461,22 |
11:40 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,95
|
-0,68
|
24.036.318,05 |
11:41 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,30
|
1,35
|
89.251,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,70
|
0,35
|
24.060.700,03 |
11:42 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,98
|
0,25
|
9.879.227,52 |
11:40 |
|
OTKAR OTOKAR
|
414,75
|
-0,78
|
43.636.093,00 |
11:41 |
|
OTTO OTTO HOLDING
|
468,50
|
0,11
|
3.639.052,25 |
11:40 |
|
OYAKC OYAK CIMENTO
|
23,00
|
0,26
|
111.893.930,60 |
11:42 |
|
OYAYO OYAK YAT. ORT.
|
27,36
|
1,11
|
2.406.817,72 |
11:41 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,69
|
0,10
|
1.717.586,23 |
11:39 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,42
|
0,36
|
1.816.902,32 |
11:42 |
|
OZATD OZATA DENIZCILIK
|
168,50
|
1,20
|
27.998.017,10 |
11:41 |
|
OZGYO OZDERICI GMYO
|
8,33
|
5,58
|
95.718.215,99 |
11:42 |
|
OZKGY OZAK GMYO
|
12,37
|
0,16
|
13.845.277,65 |
11:42 |
|
OZRDN OZERDEN AMBALAJ
|
8,14
|
3,04
|
3.884.330,65 |
11:41 |
|
OZSUB OZSU BALIK
|
22,94
|
-1,12
|
7.553.536,92 |
11:42 |
|
OZYSR OZYASAR TEL
|
25,42
|
0,16
|
5.418.273,60 |
11:40 |
|
PAGYO PANORA GMYO
|
75,85
|
-0,20
|
803.304,90 |
11:40 |
|
PAMEL PAMEL ELEKTRIK
|
84,50
|
-0,59
|
3.890.932,75 |
11:41 |
|
PAPIL PAPILON SAVUNMA
|
28,58
|
-3,12
|
42.636.474,16 |
11:42 |
|
PARSN PARSAN
|
83,05
|
-1,42
|
12.387.380,60 |
11:41 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
83,50
|
-1,76
|
73.142.667,90 |
11:42 |
|
PATEK PASIFIK TEKNOLOJI
|
21,04
|
-0,19
|
203.765.780,18 |
11:42 |
|
PCILT PC ILETISIM MEDYA
|
13,97
|
1,01
|
4.884.063,83 |
11:40 |
|
PEHOL PERA YATIRIM HOLDING
|
15,19
|
-3,86
|
559.035.718,87 |
11:42 |
|
PEKGY PEKER GMYO
|
1,79
|
-9,60
|
234.585.461,04 |
11:42 |
|
PENGD PENGUEN GIDA
|
9,26
|
-0,64
|
15.021.311,80 |
11:42 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,27
|
-0,23
|
8.861.117,21 |
11:42 |
|
PETKM PETKIM
|
17,55
|
0,00
|
122.473.678,95 |
11:42 |
|
PETUN PINAR ET VE UN
|
9,60
|
-1,03
|
4.792.135,16 |
11:41 |
|
PGSUS PEGASUS
|
259,00
|
1,27
|
907.888.386,25 |
11:42 |
|
PINSU PINAR SU
|
6,54
|
-1,21
|
15.953.860,99 |
11:41 |
|
PKART PLASTIKKART
|
63,10
|
-0,63
|
4.052.593,80 |
11:39 |
|
PKENT PETROKENT TURIZM
|
219,80
|
0,23
|
7.258.067,60 |
11:41 |
|
PLTUR PLATFORM TURIZM
|
25,08
|
-2,03
|
13.384.165,06 |
11:42 |
|
PNLSN PANELSAN CATI CEPHE
|
39,38
|
-0,56
|
6.021.396,28 |
11:42 |
|
PNSUT PINAR SUT
|
9,27
|
-0,96
|
3.264.386,61 |
11:41 |
|
POLHO POLISAN HOLDING
|
3,86
|
0,00
|
29.892.403,67 |
11:42 |
|
POLTK POLITEKNIK METAL
|
6.402,50
|
-1,50
|
12.792.170,00 |
11:42 |
|
PRDGS PARDUS GIRISIM
|
5,54
|
-1,60
|
11.661.726,71 |
11:42 |
|
PRKAB TURK PRYSMIAN KABLO
|
28,00
|
0,65
|
3.070.108,84 |
11:41 |
|
PRKME PARK ELEK.MADENCILIK
|
17,03
|
0,00
|
1.866.717,84 |
11:41 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,70
|
-0,16
|
718.969,41 |
11:38 |
|
PSDTC PERGAMON DIS TICARET
|
105,10
|
-2,69
|
6.622.997,40 |
11:41 |
|
PSGYO PASIFIK GMYO
|
2,24
|
-0,88
|
145.694.937,85 |
11:42 |
|
PSGYONSE PASIFIK GMYO
|
0,00
|
0,00
|
1.000.000.001,10 |
03:00 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,40
|
0,00
|
18.503,60 |
09:55 |
|
QNBTR QNB BANK
|
280,00
|
-1,06
|
289.520,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,07
|
0,33
|
66.951.027,89 |
11:41 |
|
RALYH RAL YATIRIM HOLDING
|
103,00
|
-0,39
|
25.982.526,10 |
11:42 |
|
RAYSG RAY SIGORTA
|
237,90
|
0,59
|
29.911.624,20 |
11:41 |
|
REEDR REEDER TEKNOLOJI
|
9,44
|
-0,84
|
54.456.164,46 |
11:42 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,30
|
-0,14
|
9.364.131,30 |
11:42 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,10
|
0,00
|
557.548,52 |
11:38 |
|
RODRG RODRIGO TEKSTIL
|
16,83
|
5,85
|
6.505.780,92 |
11:37 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,91
|
0,34
|
26.485.345,15 |
11:42 |
|
RUBNS RUBENIS TEKSTIL
|
19,60
|
-0,81
|
4.118.590,97 |
11:41 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,22
|
1,48
|
23.153.027,27 |
11:41 |
|
RYGYO REYSAS GMYO
|
20,62
|
0,19
|
32.591.585,92 |
11:41 |
|
RYSAS REYSAS LOJISTIK
|
17,11
|
0,53
|
77.598.268,51 |
11:42 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
107,50
|
1,42
|
40.028.659,40 |
11:42 |
|
SAHOL SABANCI HOLDING
|
91,80
|
-0,38
|
375.631.941,30 |
11:42 |
|
SAMAT SARAY MATBAACILIK
|
17,49
|
-1,58
|
9.408.621,21 |
11:42 |
|
SANEL SANEL MUHENDISLIK
|
25,00
|
-2,11
|
1.399.982,54 |
11:41 |
|
SANFM SANIFOAM ENDUSTRI
|
15,55
|
2,37
|
42.589.878,83 |
11:42 |
|
SANKO SANKO PAZARLAMA
|
19,92
|
0,61
|
3.237.815,68 |
11:41 |
|
SARKY SARKUYSAN
|
18,17
|
0,22
|
7.475.548,52 |
11:41 |
|
SASA SASA POLYESTER
|
3,18
|
-0,63
|
200.546.112,74 |
11:42 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,12
|
0,70
|
52.617.128,16 |
11:42 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,80
|
0,11
|
64.764.329,20 |
11:42 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,96
|
0,70
|
5.666.558,74 |
11:40 |
|
SEGYO SEKER GMYO
|
4,08
|
-0,73
|
8.121.471,49 |
11:42 |
|
SEKFK SEKER FIN. KIR.
|
7,07
|
-0,70
|
745.725,59 |
11:41 |
|
SEKUR SEKURO PLASTIK
|
16,88
|
1,20
|
1.810.396,02 |
11:42 |
|
SELEC SELCUK ECZA DEPOSU
|
89,50
|
-0,33
|
10.291.961,15 |
11:41 |
|
SELGD SELCUK GIDA
|
60,40
|
7,86
|
11.988.259,40 |
11:42 |
|
SELVA SELVA GIDA
|
1,81
|
0,56
|
3.286.270,14 |
11:42 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,47
|
-0,11
|
19.951.713,97 |
11:41 |
|
SEYKM SEYITLER KIMYA
|
3,06
|
-2,24
|
4.052.902,60 |
11:42 |
|
SILVR SILVERLINE ENDUSTRI
|
16,08
|
0,50
|
819.679,46 |
11:40 |
|
SISE SISE CAM
|
37,26
|
0,70
|
375.412.853,90 |
11:42 |
|
SKBNK SEKERBANK
|
7,13
|
-0,97
|
230.577.605,10 |
11:41 |
|
SKTAS SOKTAS
|
5,11
|
-1,16
|
11.833.641,66 |
11:42 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
83,15
|
0,36
|
6.007.957,10 |
11:40 |
|
SKYMD SEKER YATIRIM
|
11,87
|
-1,00
|
18.389.141,25 |
11:42 |
|
SMART SMARTIKS YAZILIM
|
23,70
|
-0,59
|
4.764.679,58 |
11:42 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,58
|
-2,05
|
48.347.958,66 |
11:41 |
|
SMRVA SUMER VARLIK YONETIM
|
152,10
|
0,73
|
155.835.667,50 |
11:42 |
|
SNGYO SINPAS GMYO
|
4,36
|
-0,46
|
13.906.963,22 |
11:42 |
|
SNICA SANICA ISI SANAYI
|
4,02
|
0,00
|
8.836.867,99 |
11:42 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
249,00
|
9,35
|
406.368,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,00
|
-0,34
|
22.098,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
96,10
|
0,10
|
258.893,40 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,99
|
0,37
|
2.845.423,11 |
11:41 |
|
SOKM SOK MARKETLER TICARET
|
35,98
|
0,17
|
56.789.919,08 |
11:41 |
|
SONME SONMEZ FILAMENT
|
115,00
|
-1,71
|
2.397.234,60 |
11:39 |
|
SRVGY SERVET GMYO
|
2,87
|
0,70
|
33.829.990,17 |
11:42 |
|
SUMAS SUMAS SUNI TAHTA
|
275,75
|
3,37
|
90.721,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,96
|
-0,17
|
11.796.141,74 |
11:41 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,66
|
0,12
|
11.147.381,74 |
11:41 |
|
SUWEN SUWEN TEKSTIL
|
13,30
|
0,00
|
10.492.505,59 |
11:42 |
|
TABGD TAB GIDA
|
194,60
|
2,10
|
66.891.280,40 |
11:42 |
|
TARKM TARKIM BITKI KORUMA
|
390,25
|
1,36
|
112.134.887,75 |
11:42 |
|
TATEN TATLIPINAR ENERJI URETIM
|
45,48
|
1,74
|
40.551.953,36 |
11:42 |
|
TATGD TAT GIDA
|
11,28
|
-0,09
|
3.880.328,27 |
11:41 |
|
TAVHL TAV HAVALIMANLARI
|
264,00
|
0,76
|
95.805.126,75 |
11:42 |
|
TBORG T.TUBORG
|
180,20
|
2,68
|
20.752.089,20 |
11:42 |
|
TCELL TURKCELL
|
98,30
|
0,31
|
393.612.284,80 |
11:42 |
|
TCKRC KIRAC GALVANIZ
|
34,90
|
-0,57
|
11.297.602,86 |
11:41 |
|
TDGYO TREND GMYO
|
14,47
|
-4,43
|
11.300.674,46 |
11:41 |
|
TEKTU TEK-ART TURIZM
|
12,16
|
9,95
|
334.004.975,71 |
11:42 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
355,25
|
2,01
|
1.153.036.840,75 |
11:42 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,95
|
-1,34
|
53.364.980,36 |
11:42 |
|
TGSAS TGS DIS TICARET
|
103,10
|
1,08
|
4.671.399,10 |
11:41 |
|
THYAO TURK HAVA YOLLARI
|
292,75
|
0,43
|
1.934.636.569,00 |
11:42 |
|
TKFEN TEKFEN HOLDING
|
109,20
|
-0,46
|
64.703.429,20 |
11:42 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,22
|
1,13
|
74.950.630,08 |
11:42 |
|
TLMAN TRABZON LIMAN
|
79,25
|
0,57
|
1.436.231,55 |
11:41 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
74,55
|
-0,60
|
6.380.065,25 |
11:42 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,70
|
-0,56
|
23.480.642,70 |
11:41 |
|
TNZTP TAPDI TINAZTEPE
|
36,22
|
0,50
|
5.357.835,94 |
11:42 |
|
TOASO TOFAS OTO. FAB.
|
211,60
|
-0,66
|
223.839.626,20 |
11:42 |
|
TRCAS TURCAS PETROL
|
33,12
|
-0,06
|
17.676.190,18 |
11:41 |
|
TRGYO TORUNLAR GMYO
|
68,95
|
-0,51
|
59.178.234,40 |
11:41 |
|
TRILC TURK ILAC SERUM
|
21,12
|
2,92
|
99.929.658,98 |
11:42 |
|
TSGYO TSKB GMYO
|
6,64
|
-0,90
|
5.317.354,01 |
11:41 |
|
TSKB T.S.K.B.
|
13,05
|
0,38
|
55.069.968,26 |
11:42 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
1,83
|
194.741.889,90 |
11:42 |
|
TTKOM TURK TELEKOM
|
60,30
|
0,00
|
196.219.809,40 |
11:42 |
|
TTRAK TURK TRAKTOR
|
600,50
|
-0,74
|
21.545.863,50 |
11:42 |
|
TUCLK TUGCELIK
|
9,35
|
0,54
|
7.099.610,16 |
11:41 |
|
TUKAS TUKAS
|
2,70
|
-0,37
|
42.756.083,03 |
11:42 |
|
TUPRS TUPRAS
|
148,20
|
1,23
|
974.064.618,70 |
11:42 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
12,67
|
3,51
|
1.381.448.820,84 |
11:42 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
485,50
|
-1,52
|
4.557.344,75 |
11:38 |
|
TURSG TURKIYE SIGORTA
|
8,34
|
0,24
|
25.376.284,36 |
11:42 |
|
UFUK UFUK YATIRIM
|
1.157,00
|
1,67
|
24.401.728,00 |
11:41 |
|
ULAS ULASLAR TURIZM YAT.
|
22,20
|
0,09
|
1.270.859,70 |
11:39 |
|
ULKER ULKER BISKUVI
|
110,60
|
-0,36
|
119.163.957,60 |
11:41 |
|
ULUFA ULUSAL FAKTORING
|
3,50
|
-0,28
|
7.037.960,98 |
11:42 |
|
ULUSE ULUSOY ELEKTRIK
|
200,00
|
2,09
|
17.679.214,30 |
11:42 |
|
ULUUN ULUSOY UN SANAYI
|
7,22
|
0,70
|
7.394.744,08 |
11:41 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,90
|
-0,67
|
4.277.360,88 |
11:42 |
|
USAK USAK SERAMIK
|
5,00
|
-0,99
|
52.218.867,70 |
11:42 |
|
VAKBN VAKIFLAR BANKASI
|
27,74
|
0,95
|
288.298.234,20 |
11:42 |
|
VAKFN VAKIF FIN. KIR.
|
2,38
|
-0,42
|
47.961.681,41 |
11:42 |
|
VAKKO VAKKO TEKSTIL
|
57,00
|
-0,18
|
13.723.760,10 |
11:41 |
|
VANGD VANET GIDA
|
48,78
|
-2,44
|
17.928.644,52 |
11:42 |
|
VBTYZ VBT YAZILIM
|
20,92
|
-1,32
|
9.979.087,00 |
11:42 |
|
VERTU VERUSATURK GIRISIM
|
32,58
|
0,87
|
2.499.148,92 |
11:41 |
|
VERUS VERUSA HOLDING
|
283,50
|
-1,73
|
6.935.395,00 |
11:42 |
|
VESBE VESTEL BEYAZ ESYA
|
10,14
|
-0,49
|
12.513.947,76 |
11:42 |
|
VESTL VESTEL
|
36,26
|
-0,66
|
44.684.720,40 |
11:41 |
|
VKFYO VAKIF YAT. ORT.
|
17,01
|
-0,99
|
543.339,30 |
11:41 |
|
VKGYO VAKIF GMYO
|
2,34
|
3,08
|
73.149.082,16 |
11:42 |
|
VKING VIKING KAGIT
|
29,30
|
-1,94
|
3.146.881,98 |
11:42 |
|
VRGYO VERA KONSEPT GMYO
|
2,75
|
-0,72
|
14.148.102,25 |
11:41 |
|
VSNMD VISNE MADENCILIK
|
443,25
|
9,99
|
540.498.866,25 |
11:41 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
275,00
|
1,01
|
28.644.859,00 |
11:42 |
|
YATAS YATAS
|
27,74
|
0,58
|
11.878.884,34 |
11:41 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,84
|
-2,56
|
4.234.977,10 |
11:42 |
|
YBTAS YIBITAS INSAAT MALZEME
|
96.500,00
|
0,00
|
96.500,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,04
|
-0,10
|
95.358.521,84 |
11:42 |
|
YESIL YESIL YATIRIM HOLDING
|
1,45
|
-1,36
|
17.236.633,01 |
11:41 |
|
YGGYO YENI GIMAT GMYO
|
82,60
|
-0,60
|
1.155.220,05 |
11:37 |
|
YGYO YESIL GMYO
|
5,00
|
0,00
|
291.335,00 |
09:55 |
|
YIGIT YIGIT AKU
|
22,94
|
-0,61
|
22.664.220,72 |
11:42 |
|
YKBNK YAPI VE KREDI BANK.
|
31,94
|
0,19
|
1.778.135.081,22 |
11:42 |
|
YKSLN YUKSELEN CELIK
|
4,79
|
-0,62
|
11.011.163,64 |
11:41 |
|
YONGA YONGA MOBILYA
|
60,65
|
0,00
|
69.080,35 |
09:55 |
|
YUNSA YUNSA
|
5,27
|
0,19
|
6.963.811,32 |
11:41 |
|
YYAPI YESIL YAPI
|
1,48
|
-2,63
|
36.059.154,38 |
11:42 |
|
YYLGD YAYLA GIDA
|
9,87
|
0,00
|
16.564.886,45 |
11:42 |
|
ZEDUR ZEDUR ENERJI
|
7,55
|
-0,40
|
8.570.705,62 |
11:42 |
|
ZOREN ZORLU ENERJI
|
3,14
|
-0,32
|
26.746.606,45 |
11:42 |
|
ZRGYO ZIRAAT GMYO
|
23,70
|
-0,59
|
13.957.548,90 |
11:40 |
