|
A1CAP A1 CAPITAL YATIRIM
|
7,69
|
-5,64
|
436.344.081,72 |
16:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
25,56
|
-5,19
|
39.763.537,70 |
16:28 |
|
ACSEL ACIPAYAM SELULOZ
|
97,65
|
-4,92
|
12.504.338,95 |
16:28 |
|
ADEL ADEL KALEMCILIK
|
27,92
|
-4,38
|
38.398.822,84 |
16:28 |
|
ADESE ADESE GAYRIMENKUL
|
6,67
|
-6,71
|
389.317.078,09 |
16:28 |
|
ADGYO ADRA GMYO
|
31,14
|
2,17
|
38.152.670,12 |
16:28 |
|
AEFES ANADOLU EFES
|
136,20
|
-3,88
|
720.470.407,00 |
16:28 |
|
AFYON AFYON CIMENTO
|
12,07
|
-6,07
|
29.922.895,82 |
16:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
147,40
|
-1,21
|
36.082.756,80 |
16:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
244,20
|
-3,38
|
178.628.809,70 |
16:28 |
|
AGROT AGROTECH TEKNOLOJI
|
6,93
|
-6,48
|
67.670.217,52 |
16:28 |
|
AGYO ATAKULE GMYO
|
6,12
|
-4,38
|
4.293.646,24 |
16:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,78
|
-5,37
|
60.861.909,96 |
16:26 |
|
AHSGY AHES GMYO
|
20,96
|
-0,66
|
77.270.197,80 |
16:28 |
|
AKBNK AKBANK
|
58,00
|
-2,03
|
5.471.130.457,80 |
16:28 |
|
AKCNS AKCANSA
|
136,20
|
-4,49
|
31.401.636,70 |
16:28 |
|
AKENR AKENERJI
|
11,00
|
-7,72
|
105.733.638,64 |
16:28 |
|
AKFGY AKFEN GMYO
|
1,99
|
-6,13
|
151.703.088,49 |
16:28 |
|
AKFIS AKFEN INSAAT
|
24,48
|
1,32
|
2.043.497.138,38 |
16:28 |
|
AKFYE AKFEN YEN. ENERJI
|
15,84
|
-2,10
|
45.383.151,73 |
16:28 |
|
AKGRT AKSIGORTA
|
5,50
|
-4,35
|
22.679.232,87 |
16:28 |
|
AKMGY AKMERKEZ GMYO
|
188,70
|
-3,72
|
5.080.179,50 |
16:27 |
|
AKSA AKSA
|
8,98
|
-3,34
|
73.074.444,77 |
16:28 |
|
AKSEN AKSA ENERJI
|
32,32
|
-1,16
|
237.929.894,42 |
16:28 |
|
AKSGY AKIS GMYO
|
6,17
|
-4,64
|
21.902.406,77 |
16:26 |
|
AKSUE AKSU ENERJI
|
14,25
|
-6,13
|
4.348.889,61 |
16:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,82
|
-6,31
|
11.684.323,84 |
16:26 |
|
ALARK ALARKO HOLDING
|
77,00
|
-4,11
|
430.945.125,10 |
16:28 |
|
ALBRK ALBARAKA TURK
|
6,84
|
-6,04
|
155.518.095,83 |
16:28 |
|
ALCAR ALARKO CARRIER
|
839,50
|
-3,34
|
22.836.410,50 |
16:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
100,40
|
-7,72
|
46.914.280,95 |
16:28 |
|
ALFAS ALFA SOLAR ENERJI
|
41,02
|
-5,27
|
52.112.006,28 |
16:28 |
|
ALGYO ALARKO GMYO
|
18,04
|
-3,48
|
22.794.902,78 |
16:27 |
|
ALKA ALKIM KAGIT
|
6,45
|
-4,73
|
15.702.087,62 |
16:28 |
|
ALKIM ALKIM KIMYA
|
13,75
|
-3,58
|
11.382.776,08 |
16:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,76
|
-2,66
|
54.917.495,20 |
16:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
49,56
|
3,88
|
2.627.963.427,41 |
16:28 |
|
ALTNY ALTINAY SAVUNMA
|
86,95
|
4,01
|
1.394.647.950,80 |
16:28 |
|
ALVES ALVES KABLO
|
27,86
|
-6,89
|
49.392.221,34 |
16:28 |
|
ANELE ANEL ELEKTRIK
|
15,81
|
-3,30
|
17.004.293,26 |
16:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,92
|
-4,89
|
15.082.116,05 |
16:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
71,05
|
-2,40
|
80.880.452,40 |
16:28 |
|
ANSGR ANADOLU SIGORTA
|
80,30
|
-3,89
|
242.820.860,40 |
16:28 |
|
ARASE DOGU ARAS ENERJI
|
47,20
|
-6,35
|
47.929.634,12 |
16:27 |
|
ARCLK ARCELIK
|
106,50
|
-3,09
|
155.059.888,10 |
16:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,60
|
-5,74
|
45.755.046,88 |
16:28 |
|
ARENA ARENA BILGISAYAR
|
30,42
|
-7,99
|
84.240.863,66 |
16:28 |
|
ARMGD ARMADA GIDA
|
34,58
|
-2,92
|
61.145.885,74 |
16:28 |
|
ARSAN ARSAN TEKSTIL
|
18,72
|
-6,07
|
14.072.683,10 |
16:27 |
|
ARTMS ARTEMIS HALI
|
26,76
|
-6,43
|
37.754.970,58 |
16:27 |
|
ARZUM ARZUM EV ALETLERI
|
4,10
|
-4,87
|
16.955.497,57 |
16:27 |
|
ASELS ASELSAN
|
142,50
|
-1,52
|
5.695.369.269,40 |
16:28 |
|
ASGYO ASCE GMYO
|
10,41
|
-3,61
|
40.989.489,15 |
16:28 |
|
ASTOR ASTOR ENERJI
|
89,10
|
-5,31
|
634.000.517,55 |
16:28 |
|
ASUZU ANADOLU ISUZU
|
53,20
|
-4,32
|
22.426.769,25 |
16:28 |
|
ATAGY ATA GMYO
|
10,56
|
-3,12
|
2.476.381,59 |
16:28 |
|
ATAKP ATAKEY PATATES
|
37,94
|
-3,90
|
9.955.561,52 |
16:28 |
|
ATATP ATP YAZILIM
|
76,90
|
-5,53
|
39.394.141,50 |
16:28 |
|
ATEKS AKIN TEKSTIL
|
74,50
|
-2,55
|
573.948,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,91
|
-4,10
|
4.027.350,42 |
16:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,60
|
-10,00
|
2.010.800,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,38
|
-6,76
|
8.087.878,12 |
16:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,68
|
-5,66
|
93.327.788,40 |
16:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,53
|
-5,24
|
14.765.244,02 |
16:28 |
|
AVPGY AVRUPAKENT GMYO
|
55,50
|
-1,42
|
62.990.700,35 |
16:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,02
|
-4,66
|
3.186.221,86 |
16:27 |
|
AYCES ALTINYUNUS CESME
|
383,00
|
-4,25
|
8.987.972,50 |
16:28 |
|
AYDEM AYDEM ENERJI
|
16,21
|
-3,17
|
25.674.450,93 |
16:28 |
|
AYEN AYEN ENERJI
|
23,00
|
-4,09
|
7.956.620,52 |
16:26 |
|
AYES AYES CELIK HASIR VE CIT
|
11,94
|
-1,73
|
1.015.674,06 |
13:55 |
|
AYGAZ AYGAZ
|
127,50
|
-0,16
|
91.279.083,10 |
16:27 |
|
AZTEK AZTEK TEKNOLOJI
|
35,76
|
-6,83
|
36.469.108,58 |
16:28 |
|
BAGFS BAGFAS
|
25,22
|
-5,54
|
49.506.550,88 |
16:28 |
|
BAHKM BAHADIR KIMYA
|
40,20
|
-3,87
|
16.638.626,52 |
16:27 |
|
BAKAB BAK AMBALAJ
|
29,00
|
-4,61
|
10.005.477,16 |
16:28 |
|
BALAT BALATACILAR BALATACILIK
|
46,72
|
-3,67
|
1.839.261,80 |
13:55 |
|
BALSU BALSU GIDA
|
18,71
|
0,05
|
344.949.980,43 |
16:28 |
|
BANVT BANVIT
|
186,70
|
-6,09
|
50.835.087,60 |
16:28 |
|
BARMA BAREM AMBALAJ
|
16,52
|
-5,38
|
16.982.627,36 |
16:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,43
|
-4,84
|
415.013,36 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,32
|
-5,88
|
45.526.994,10 |
16:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,32
|
2,95
|
253.166.360,42 |
16:28 |
|
BEGYO BATI EGE GMYO
|
8,01
|
-5,76
|
42.456.500,98 |
16:28 |
|
BERA BERA HOLDING
|
13,63
|
-5,28
|
68.126.058,22 |
16:28 |
|
BESLR BESLER GIDA
|
13,33
|
-5,59
|
32.344.180,94 |
16:28 |
|
BEYAZ BEYAZ FILO
|
19,58
|
-6,76
|
31.792.476,91 |
16:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,70
|
-4,03
|
48.703.669,30 |
16:28 |
|
BIENY BIEN YAPI URUNLERI
|
42,16
|
-4,40
|
109.129.570,22 |
16:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
39,84
|
-5,99
|
96.708.236,52 |
16:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,41
|
-4,76
|
528.480.370,95 |
16:28 |
|
BIMAS BIM MAGAZALAR
|
484,50
|
-4,15
|
2.589.337.578,25 |
16:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
241,60
|
-4,32
|
107.956.189,40 |
16:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
185,50
|
-7,30
|
422.489.087,10 |
16:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,86
|
-1,97
|
74.134.912,06 |
16:27 |
|
BIZIM BIZIM MAGAZALARI
|
23,42
|
-5,34
|
7.665.322,52 |
16:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,79
|
-4,28
|
89.817.611,07 |
16:28 |
|
BLCYT BILICI YATIRIM
|
15,67
|
-5,09
|
13.436.137,22 |
16:26 |
|
BMSCH BMS CELIK HASIR
|
11,85
|
-1,66
|
5.123.505,57 |
16:25 |
|
BMSTL BMS BIRLESIK METAL
|
42,58
|
0,80
|
445.470.478,98 |
16:28 |
|
BNTAS BANTAS AMBALAJ
|
6,15
|
-6,25
|
30.978.991,34 |
16:28 |
|
BOBET BOGAZICI BETON SANAYI
|
20,34
|
-6,01
|
102.791.275,88 |
16:28 |
|
BORLS BORLEASE OTOMOTIV
|
94,50
|
-2,63
|
112.065.532,75 |
16:27 |
|
BORSK BOR SEKER
|
19,89
|
-2,79
|
25.774.772,75 |
16:27 |
|
BOSSA BOSSA
|
5,75
|
-4,17
|
10.742.195,45 |
16:28 |
|
BRISA BRISA
|
69,45
|
-3,88
|
9.029.804,45 |
16:28 |
|
BRKO BIRKO MENSUCAT
|
7,34
|
-5,90
|
2.214.918,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,76
|
-5,85
|
3.709.724,72 |
16:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,15
|
-8,18
|
51.722.348,55 |
16:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,01
|
-7,23
|
49.334.092,00 |
16:28 |
|
BRMEN BIRLIK MENSUCAT
|
5,10
|
-4,49
|
351.359,44 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
310,75
|
-6,33
|
113.595.539,75 |
16:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.721,00
|
-4,39
|
78.728.931,00 |
16:27 |
|
BSOKE BATISOKE CIMENTO
|
15,76
|
-7,18
|
157.611.655,85 |
16:28 |
|
BTCIM BATI CIMENTO
|
5,07
|
-5,76
|
355.063.254,15 |
16:28 |
|
BUCIM BURSA CIMENTO
|
6,66
|
-4,86
|
29.967.262,46 |
16:28 |
|
BULGS BULLS GSYO
|
24,90
|
-8,46
|
322.133.309,12 |
16:28 |
|
BURCE BURCELIK
|
14,88
|
-5,70
|
34.928.058,88 |
16:28 |
|
BURVA BURCELIK VANA
|
97,00
|
-4,43
|
4.737.550,15 |
16:28 |
|
BVSAN BULBULOGLU VINC
|
83,40
|
-6,55
|
38.700.428,35 |
16:28 |
|
BYDNR BAYDONER RESTORANLARI
|
18,79
|
-6,89
|
16.927.713,24 |
16:28 |
|
CANTE CAN2 TERMIK
|
1,47
|
-6,37
|
177.264.539,59 |
16:28 |
|
CASA CASA EMTIA PETROL
|
82,40
|
-9,95
|
3.675.727,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
27,52
|
-5,75
|
24.098.907,14 |
16:28 |
|
CCOLA COCA COLA ICECEK
|
48,38
|
-2,58
|
214.809.497,50 |
16:28 |
|
CELHA CELIK HALAT
|
18,60
|
-7,83
|
9.596.483,91 |
16:27 |
|
CEMAS CEMAS DOKUM
|
8,77
|
-9,96
|
368.843.653,91 |
16:28 |
|
CEMTS CEMTAS
|
10,56
|
-0,85
|
97.027.393,71 |
16:28 |
|
CEMZY CEM ZEYTIN
|
15,07
|
-6,51
|
52.918.082,06 |
16:28 |
|
CEOEM CEO EVENT MEDYA
|
23,42
|
-7,28
|
22.157.921,08 |
16:28 |
|
CGCAM CAGDAS CAM
|
25,70
|
-6,61
|
69.803.658,88 |
16:28 |
|
CIMSA CIMSA
|
45,40
|
-7,84
|
381.026.914,42 |
16:28 |
|
CLEBI CELEBI
|
1.711,00
|
-4,20
|
121.327.022,00 |
16:28 |
|
CMBTN CIMBETON
|
1.919,00
|
-7,16
|
87.612.261,00 |
16:28 |
|
CMENT CIMENTAS
|
303,00
|
-5,83
|
1.077.955,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,93
|
-4,87
|
24.240.968,74 |
16:28 |
|
COSMO COSMOS YAT. HOLDING
|
105,30
|
0,77
|
6.126.738,40 |
16:25 |
|
CRDFA CREDITWEST FAKTORING
|
11,04
|
-8,38
|
27.489.144,78 |
16:28 |
|
CRFSA CARREFOURSA
|
74,55
|
-4,05
|
14.941.800,05 |
16:27 |
|
CUSAN CUHADAROGLU METAL
|
18,65
|
-5,57
|
8.397.659,20 |
16:27 |
|
CVKMD CVK MADEN
|
11,27
|
-6,86
|
192.454.985,34 |
16:28 |
|
CWENE CW ENERJI
|
13,92
|
-5,95
|
89.288.672,54 |
16:28 |
|
DAGHL DAGI YATIRIM HOLDING
|
91,65
|
-8,35
|
47.280.694,90 |
16:25 |
|
DAGI DAGI GIYIM
|
4,61
|
-3,96
|
21.964.017,26 |
16:28 |
|
DAPGM DAP GAYRIMENKUL
|
8,60
|
-6,72
|
100.767.657,38 |
16:28 |
|
DARDL DARDANEL
|
1,61
|
-5,29
|
51.278.302,55 |
16:28 |
|
DCTTR DCT TRADING DIS TICARET
|
34,12
|
-7,93
|
98.172.550,90 |
16:28 |
|
DENGE DENGE HOLDING
|
2,06
|
-5,94
|
82.821.395,89 |
16:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
35,14
|
-9,99
|
136.335.905,46 |
16:28 |
|
DERIM DERIMOD
|
34,60
|
-7,73
|
10.278.968,10 |
16:28 |
|
DESA DESA DERI
|
9,24
|
-6,10
|
13.571.926,20 |
16:28 |
|
DESPC DESPEC BILGISAYAR
|
44,30
|
-7,59
|
11.867.595,80 |
16:22 |
|
DEVA DEVA HOLDING
|
52,90
|
-5,79
|
24.984.233,65 |
16:28 |
|
DGATE DATAGATE BILGISAYAR
|
62,45
|
-6,86
|
13.207.939,40 |
16:27 |
|
DGGYO DOGUS GMYO
|
29,92
|
-4,71
|
3.103.605,06 |
16:26 |
|
DGNMO DOGANLAR MOBILYA
|
5,94
|
-2,78
|
19.209.099,14 |
16:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,18
|
-1,56
|
1.896.552,84 |
13:55 |
|
DITAS DITAS DOGAN
|
17,56
|
-4,36
|
16.051.875,42 |
16:28 |
|
DMRGD DMR UNLU MAMULLER
|
26,72
|
-1,40
|
83.575.536,32 |
16:28 |
|
DMSAS DEMISAS DOKUM
|
6,70
|
-1,03
|
14.626.177,78 |
16:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,96
|
-5,24
|
27.575.366,04 |
16:28 |
|
DOAS DOGUS OTOMOTIV
|
171,60
|
-3,54
|
194.705.022,40 |
16:28 |
|
DOBUR DOGAN BURDA
|
319,75
|
-1,62
|
102.303.491,50 |
16:28 |
|
DOCO DO-CO
|
7.710,00
|
-4,19
|
76.670.702,50 |
16:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,38
|
-9,16
|
51.662.545,20 |
16:28 |
|
DOGUB DOGUSAN
|
15,53
|
-5,82
|
3.137.333,49 |
16:27 |
|
DOHOL DOGAN HOLDING
|
14,42
|
-1,77
|
176.047.480,11 |
16:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,40
|
-1,92
|
6.282.629,27 |
16:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
278,75
|
-3,21
|
350.652.773,50 |
16:28 |
|
DURDO DURAN DOGAN BASIM
|
3,05
|
-3,48
|
5.408.188,65 |
16:28 |
|
DURKN DURUKAN SEKERLEME
|
13,63
|
-7,66
|
39.161.506,61 |
16:28 |
|
DYOBY DYO BOYA
|
12,25
|
-6,70
|
31.304.303,00 |
16:28 |
|
DZGYO DENIZ GMYO
|
5,59
|
-6,05
|
17.538.875,94 |
16:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
41,04
|
-4,74
|
25.477.797,62 |
16:26 |
|
ECILC ECZACIBASI ILAC
|
42,00
|
-4,76
|
61.054.251,74 |
16:27 |
|
ECZYT ECZACIBASI YATIRIM
|
169,60
|
-4,45
|
24.981.448,20 |
16:27 |
|
EDATA E-DATA TEKNOLOJI
|
4,09
|
-1,21
|
85.185.445,93 |
16:28 |
|
EDIP EDIP GAYRIMENKUL
|
28,28
|
-2,82
|
103.796.305,36 |
16:28 |
|
EFORC EFOR CAY SANAYI
|
108,20
|
-3,39
|
63.027.074,70 |
16:27 |
|
EGEEN EGE ENDUSTRI
|
7.680,00
|
-4,12
|
110.005.212,50 |
16:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,10
|
2,43
|
78.653.911,54 |
16:28 |
|
EGEPO NASMED EGEPOL
|
6,13
|
-3,46
|
20.815.190,65 |
16:28 |
|
EGGUB EGE GUBRE
|
89,20
|
-2,67
|
57.178.549,45 |
16:28 |
|
EGPRO EGE PROFIL
|
18,75
|
-4,82
|
22.432.652,60 |
16:28 |
|
EGSER EGE SERAMIK
|
2,88
|
-6,80
|
17.193.927,30 |
16:28 |
|
EKGYO EMLAK KONUT GMYO
|
15,05
|
-4,44
|
2.471.092.939,88 |
16:28 |
|
EKIZ EKIZ KIMYA
|
54,10
|
-9,15
|
1.025.295,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,40
|
-4,19
|
56.138.525,58 |
16:28 |
|
EKSUN EKSUN GIDA
|
5,23
|
-5,60
|
27.069.544,79 |
16:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,68
|
-6,79
|
42.789.003,78 |
16:28 |
|
EMKEL EMEK ELEKTRIK
|
36,16
|
-4,84
|
386.017.156,70 |
16:28 |
|
EMNIS EMINIS AMBALAJ
|
207,40
|
-9,98
|
6.873.650,80 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,46
|
-10,00
|
112.891.728,81 |
16:28 |
|
ENERY ENERYA ENERJI
|
5,83
|
-4,11
|
308.918.474,10 |
16:28 |
|
ENJSA ENERJISA ENERJI
|
53,05
|
-4,84
|
160.853.144,30 |
16:28 |
|
ENKAI ENKA INSAAT
|
61,00
|
-2,71
|
596.234.447,40 |
16:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,11
|
-4,73
|
14.212.533,62 |
16:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,59
|
-4,56
|
98.355.381,43 |
16:28 |
|
EPLAS EGEPLAST
|
4,72
|
-4,26
|
9.609.695,65 |
16:28 |
|
ERBOS ERBOSAN
|
140,90
|
-3,76
|
5.983.497,00 |
16:27 |
|
ERCB ERCIYAS CELIK BORU
|
64,80
|
-6,63
|
22.333.110,90 |
16:28 |
|
EREGL EREGLI DEMIR CELIK
|
24,58
|
-1,29
|
4.685.420.421,64 |
16:28 |
|
ERSU ERSU GIDA
|
14,51
|
-4,16
|
4.752.051,47 |
16:28 |
|
ESCAR ESCAR FILO
|
70,50
|
-3,42
|
29.169.194,70 |
16:28 |
|
ESCOM ESCORT TEKNOLOJI
|
2,71
|
-3,90
|
162.098.896,07 |
16:28 |
|
ESEN ESENBOGA ELEKTRIK
|
68,40
|
-6,94
|
59.049.055,95 |
16:26 |
|
ETILR ETILER GIDA
|
8,70
|
-4,50
|
61.892.670,89 |
16:28 |
|
ETYAT EURO TREND YAT. ORT.
|
13,56
|
-4,10
|
6.083.300,38 |
16:24 |
|
EUHOL EURO YATIRIM HOLDING
|
13,00
|
-9,78
|
10.780.527,21 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,18
|
-3,87
|
2.243.118,12 |
16:27 |
|
EUPWR EUROPOWER ENERJI
|
24,66
|
-6,24
|
93.097.749,68 |
16:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,81
|
-5,83
|
527.534.416,61 |
16:28 |
|
EUYO EURO YAT. ORT.
|
10,14
|
-3,24
|
2.763.015,01 |
16:28 |
|
EYGYO EYG GMYO
|
2,20
|
-3,08
|
6.978.278,13 |
16:28 |
|
FADE FADE GIDA
|
12,42
|
-4,61
|
11.275.459,55 |
16:27 |
|
FENER FENERBAHCE FUTBOL
|
49,96
|
-1,17
|
321.439.162,92 |
16:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,33
|
-5,34
|
15.567.480,35 |
16:28 |
|
FMIZP F-M IZMIT PISTON
|
273,00
|
-5,29
|
20.922.993,75 |
16:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
12,74
|
-6,60
|
34.214.194,13 |
16:28 |
|
FORMT FORMET METAL VE CAM
|
3,67
|
-4,68
|
141.450.011,85 |
16:28 |
|
FORTE FORTE BILGI ILETISIM
|
68,50
|
-6,74
|
69.769.621,80 |
16:27 |
|
FRIGO FRIGO PAK GIDA
|
6,15
|
-3,00
|
71.893.194,71 |
16:28 |
|
FROTO FORD OTOSAN
|
81,10
|
-2,82
|
879.892.419,60 |
16:28 |
|
FZLGY FUZUL GMYO
|
32,62
|
-6,85
|
130.605.931,90 |
16:28 |
|
GARAN GARANTI BANKASI
|
115,20
|
-3,19
|
2.523.354.212,20 |
16:28 |
|
GARFA GARANTI FAKTORING
|
21,80
|
-8,40
|
37.940.231,46 |
16:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
11,20
|
9,91
|
184.653.718,34 |
16:28 |
|
GEDZA GEDIZ AMBALAJ
|
19,90
|
-3,86
|
14.351.985,46 |
16:28 |
|
GENIL GEN ILAC
|
136,00
|
-8,36
|
123.116.466,60 |
16:28 |
|
GENTS GENTAS
|
21,80
|
-7,94
|
81.119.614,58 |
16:28 |
|
GEREL GERSAN ELEKTRIK
|
13,02
|
-5,24
|
235.146.187,84 |
16:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,00
|
-5,06
|
139.793.236,98 |
16:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
99,10
|
-0,25
|
160.647.957,90 |
16:28 |
|
GLBMD GLOBAL MEN. DEG.
|
9,82
|
-5,94
|
4.420.613,83 |
16:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,30
|
-4,98
|
53.133.567,30 |
16:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
127,80
|
-4,70
|
200.652.099,70 |
16:28 |
|
GLRYH GULER YAT. HOLDING
|
3,42
|
-2,56
|
115.652.726,59 |
16:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,29
|
-4,46
|
130.244.159,28 |
16:28 |
|
GMTAS GIMAT MAGAZACILIK
|
16,21
|
-3,28
|
22.132.553,91 |
16:28 |
|
GOKNR GOKNUR GIDA
|
21,28
|
-7,07
|
79.890.055,08 |
16:28 |
|
GOLTS GOLTAS CIMENTO
|
320,25
|
-5,88
|
40.500.341,25 |
16:28 |
|
GOODY GOOD-YEAR
|
15,47
|
-5,96
|
24.452.525,48 |
16:28 |
|
GOZDE GOZDE GIRISIM
|
16,52
|
-5,60
|
28.703.802,07 |
16:28 |
|
GRNYO GARANTI YAT. ORT.
|
8,12
|
-5,14
|
1.258.239,09 |
16:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
243,20
|
-6,37
|
427.394.792,00 |
16:28 |
|
GRTHO GRAINTURK HOLDING
|
345,50
|
-9,97
|
219.604.161,75 |
16:28 |
|
GSDDE GSD DENIZCILIK
|
7,92
|
-6,27
|
20.366.534,24 |
16:28 |
|
GSDHO GSD HOLDING
|
3,55
|
-5,08
|
33.079.485,24 |
16:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,66
|
-3,49
|
169.194.769,94 |
16:28 |
|
GUBRF GUBRE FABRIK.
|
229,20
|
-9,85
|
1.062.651.724,60 |
16:28 |
|
GUNDG GUNDOGDU GIDA
|
56,30
|
-1,49
|
76.595.680,15 |
16:27 |
|
GWIND GALATA WIND ENERJI
|
21,84
|
-5,62
|
57.457.825,20 |
16:27 |
|
GZNMI GEZINOMI SEYAHAT
|
201,10
|
-2,94
|
82.935.461,20 |
16:28 |
|
HALKB T. HALK BANKASI
|
19,88
|
-5,33
|
582.621.548,36 |
16:28 |
|
HATEK HATAY TEKSTIL
|
25,88
|
-5,89
|
20.897.436,48 |
16:27 |
|
HATSN HATSAN GEMI
|
36,34
|
-5,27
|
31.402.401,36 |
16:28 |
|
HDFGS HEDEF GIRISIM
|
1,27
|
-3,79
|
100.615.831,58 |
16:27 |
|
HEDEF HEDEF HOLDING
|
8,96
|
-5,39
|
111.388.977,94 |
16:28 |
|
HEKTS HEKTAS
|
2,94
|
-4,23
|
148.169.244,59 |
16:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,84
|
-5,93
|
19.568.565,20 |
16:26 |
|
HLGYO HALK GMYO
|
2,61
|
-5,78
|
70.301.594,09 |
16:28 |
|
HOROZ HOROZ LOJISTIK
|
46,64
|
-2,43
|
51.608.256,04 |
16:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,15
|
-1,29
|
214.985.869,45 |
16:28 |
|
HTTBT HITIT BILGISAYAR
|
37,06
|
-4,83
|
19.945.137,44 |
16:28 |
|
HUBVC HUB GIRISIM
|
1,58
|
-3,66
|
3.114.998,29 |
16:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,26
|
-6,05
|
40.011.686,97 |
16:28 |
|
HURGZ HURRIYET GZT.
|
6,20
|
-8,28
|
22.700.954,88 |
16:26 |
|
ICBCT ICBC TURKEY BANK
|
14,59
|
-4,39
|
37.782.495,13 |
16:28 |
|
ICUGS ICU GIRISIM
|
11,74
|
-7,99
|
102.932.590,35 |
16:28 |
|
IDGYO IDEALIST GMYO
|
2,59
|
-5,82
|
3.439.057,50 |
16:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,40
|
-7,59
|
70.889.116,30 |
16:28 |
|
IHAAS IHLAS HABER AJANSI
|
24,42
|
-6,00
|
70.296.383,86 |
16:28 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
-4,88
|
2.538.911,14 |
16:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,29
|
-4,44
|
56.284.449,93 |
16:26 |
|
IHLAS IHLAS HOLDING
|
2,03
|
-7,73
|
197.426.363,83 |
16:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,78
|
-6,81
|
110.920.387,00 |
16:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,96
|
-7,11
|
47.417.238,74 |
16:28 |
|
IMASM IMAS MAKINA
|
2,80
|
-6,35
|
80.729.757,42 |
16:28 |
|
INDES INDEKS BILGISAYAR
|
6,18
|
-3,44
|
44.655.745,89 |
16:27 |
|
INFO INFO YATIRIM
|
2,56
|
-4,48
|
123.733.174,29 |
16:28 |
|
INGRM INGRAM BILISIM
|
336,00
|
-5,08
|
15.773.524,00 |
16:28 |
|
INTEK INNOSA TEKNOLOJI
|
355,50
|
-5,33
|
2.495.036,00 |
13:55 |
|
INTEM INTEMA
|
175,70
|
-4,30
|
11.636.820,10 |
16:22 |
|
INVEO INVEO YATIRIM HOLDING
|
7,59
|
2,99
|
379.132.644,43 |
16:28 |
|
INVES INVESTCO HOLDING
|
222,00
|
-4,31
|
11.660.297,70 |
16:26 |
|
IPEKE IPEK DOGAL ENERJI
|
63,00
|
-6,67
|
144.318.197,40 |
16:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,95
|
-6,01
|
1.255.337,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
504.000,00
|
-1,47
|
1.014.997,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
11,07
|
-3,82
|
3.856.164.385,33 |
16:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,18
|
-2,51
|
48.328.637,46 |
16:28 |
|
ISFIN IS FIN.KIR.
|
11,72
|
-2,90
|
31.298.109,15 |
16:28 |
|
ISGSY IS GIRISIM
|
32,56
|
-4,24
|
34.967.700,86 |
16:28 |
|
ISGYO IS GMYO
|
15,01
|
-3,78
|
63.963.283,37 |
16:28 |
|
ISKPL ISIK PLASTIK
|
28,42
|
-7,73
|
31.057.535,18 |
16:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
32,96
|
-4,13
|
252.835.237,98 |
16:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,12
|
-5,70
|
7.119.289,25 |
16:28 |
|
ISYAT IS YAT. ORT.
|
7,53
|
-4,32
|
11.673.785,38 |
16:27 |
|
IZENR IZDEMIR ENERJI
|
6,11
|
-7,98
|
157.017.496,24 |
16:28 |
|
IZFAS IZMIR FIRCA
|
117,40
|
-0,51
|
76.390.318,70 |
16:28 |
|
IZINV IZ YATIRIM HOLDING
|
41,94
|
-3,32
|
4.761.602,96 |
16:24 |
|
IZMDC IZMIR DEMIR CELIK
|
4,97
|
-2,74
|
22.507.353,93 |
16:27 |
|
JANTS JANTSA JANT SANAYI
|
19,54
|
-5,24
|
36.422.667,34 |
16:28 |
|
KAPLM KAPLAMIN
|
212,40
|
-7,45
|
35.325.573,40 |
16:28 |
|
KAREL KAREL ELEKTRONIK
|
7,92
|
-3,53
|
30.030.810,24 |
16:28 |
|
KARSN KARSAN OTOMOTIV
|
9,29
|
-5,88
|
85.527.277,64 |
16:28 |
|
KARTN KARTONSAN
|
78,35
|
-5,83
|
13.111.377,20 |
16:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,67
|
-7,22
|
243.851.208,95 |
16:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,93
|
-6,37
|
56.707.548,67 |
16:28 |
|
KBORU KUZEY BORU
|
11,45
|
-7,51
|
115.120.771,57 |
16:28 |
|
KCAER KOCAER CELIK
|
12,86
|
-6,81
|
150.551.549,55 |
16:28 |
|
KCHOL KOC HOLDING
|
143,60
|
-2,71
|
3.354.487.880,50 |
16:28 |
|
KENT KENT GIDA
|
685,00
|
-4,99
|
2.604.033,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,83
|
-3,68
|
342.645,64 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
89,60
|
-7,58
|
80.249.411,10 |
16:28 |
|
KGYO KORAY GMYO
|
3,25
|
-6,61
|
17.518.135,61 |
16:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,55
|
-7,30
|
14.589.290,18 |
16:28 |
|
KLGYO KILER GMYO
|
5,05
|
-3,81
|
101.760.632,46 |
16:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,14
|
-5,30
|
47.970.492,92 |
16:28 |
|
KLMSN KLIMASAN KLIMA
|
21,82
|
-6,03
|
8.677.298,84 |
16:24 |
|
KLNMA T. KALKINMA BANK.
|
6,35
|
-2,31
|
696.591,94 |
13:55 |
|
KLRHO KILER HOLDING
|
63,10
|
-3,30
|
136.559.225,75 |
16:28 |
|
KLSER KALESERAMIK
|
27,96
|
-3,59
|
37.535.761,68 |
16:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,33
|
-2,20
|
18.357.439,62 |
16:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,10
|
-4,83
|
179.850.710,70 |
16:28 |
|
KMPUR KIMTEKS POLIURETAN
|
13,69
|
-6,23
|
28.669.192,45 |
16:27 |
|
KNFRT KONFRUT TARIM
|
9,73
|
-7,42
|
14.165.796,61 |
16:28 |
|
KOCMT KOC METALURJI
|
11,83
|
-4,83
|
41.509.867,57 |
16:28 |
|
KONKA KONYA KAGIT
|
30,74
|
-5,30
|
7.571.375,30 |
16:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
22,16
|
-5,46
|
364.795.719,88 |
16:28 |
|
KONYA KONYA CIMENTO
|
4.940,00
|
-5,54
|
53.610.042,50 |
16:28 |
|
KOPOL KOZA POLYESTER
|
4,65
|
-6,44
|
36.822.167,88 |
16:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,45
|
-4,64
|
30.568.492,25 |
16:28 |
|
KOTON KOTON MAGAZACILIK
|
13,85
|
-5,01
|
40.474.492,83 |
16:28 |
|
KOZAA KOZA MADENCILIK
|
88,35
|
-4,33
|
305.670.989,65 |
16:28 |
|
KOZAL KOZA ALTIN
|
23,86
|
-4,18
|
852.786.328,20 |
16:28 |
|
KRDMA KARDEMIR (A)
|
48,20
|
4,37
|
261.136.725,36 |
16:28 |
|
KRDMB KARDEMIR (B)
|
21,34
|
-5,24
|
21.810.641,98 |
16:28 |
|
KRDMD KARDEMIR (D)
|
21,60
|
-6,74
|
1.771.596.172,18 |
16:28 |
|
KRGYO KORFEZ GMYO
|
8,94
|
0,56
|
127.152.024,52 |
16:28 |
|
KRONT KRON TEKNOLOJI
|
7,59
|
-7,78
|
12.369.477,95 |
16:28 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
6,61
|
-8,58
|
3.161.118,87 |
16:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,50
|
-4,83
|
9.428.781,18 |
16:25 |
|
KRSTL KRISTAL KOLA
|
5,93
|
-5,57
|
32.950.465,53 |
16:28 |
|
KRTEK KARSU TEKSTIL
|
23,06
|
-5,65
|
11.153.839,38 |
16:28 |
|
KRVGD KERVAN GIDA
|
1,94
|
-3,00
|
23.776.873,79 |
16:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.100,00
|
-8,01
|
2.704.180,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,03
|
-5,00
|
436.598.694,17 |
16:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,30
|
-2,60
|
22.477.349,35 |
16:28 |
|
KUTPO KUTAHYA PORSELEN
|
78,40
|
-6,22
|
30.267.653,80 |
16:28 |
|
KUVVA KUVVA GIDA
|
86,50
|
-7,88
|
1.609.004,20 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,70
|
-7,93
|
344.485.659,50 |
16:28 |
|
KZBGY KIZILBUK GYO
|
10,39
|
-7,07
|
137.843.089,99 |
16:28 |
|
KZGYO KUZUGRUP GMYO
|
20,46
|
-4,93
|
31.671.119,91 |
16:27 |
|
LIDER LDR TURIZM
|
221,70
|
-4,44
|
44.095.663,30 |
16:28 |
|
LIDFA LIDER FAKTORING
|
3,46
|
-6,23
|
40.431.754,26 |
16:28 |
|
LILAK LILA KAGIT
|
22,00
|
-1,79
|
89.434.822,96 |
16:28 |
|
LINK LINK BILGISAYAR
|
561,00
|
-6,97
|
67.335.741,50 |
16:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,23
|
-3,59
|
35.761.466,92 |
16:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,18
|
-3,75
|
103.084.780,42 |
16:28 |
|
LOGO LOGO YAZILIM
|
149,30
|
-3,37
|
114.048.390,10 |
16:28 |
|
LRSHO LORAS HOLDING
|
4,95
|
-7,48
|
108.870.286,40 |
16:28 |
|
LUKSK LUKS KADIFE
|
74,30
|
-5,11
|
11.019.239,50 |
16:28 |
|
LYDHO LYDIA HOLDING
|
87,85
|
-5,64
|
45.892.679,50 |
16:28 |
|
LYDYE LYDIA YESIL ENERJI
|
12.917,50
|
-3,08
|
43.654.197,50 |
16:26 |
|
MAALT MARMARIS ALTINYUNUS
|
625,00
|
-4,58
|
13.425.637,00 |
16:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,98
|
-4,39
|
45.581.872,24 |
16:28 |
|
MAGEN MARGUN ENERJI
|
32,46
|
-7,52
|
121.210.386,92 |
16:28 |
|
MAKIM MAKIM MAKINE
|
18,68
|
-4,94
|
36.694.116,48 |
16:28 |
|
MAKTK MAKINA TAKIM
|
11,88
|
-6,53
|
124.546.716,56 |
16:28 |
|
MANAS MANAS ENERJI YONETIMI
|
5,02
|
-5,82
|
23.882.706,59 |
16:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,59
|
-4,97
|
48.831.963,42 |
16:28 |
|
MARKA MARKA YATIRIM HOLDING
|
50,65
|
-4,34
|
23.042.890,32 |
16:27 |
|
MARTI MARTI OTEL
|
2,85
|
-7,77
|
59.720.304,38 |
16:28 |
|
MAVI MAVI GIYIM
|
35,30
|
-1,67
|
725.006.153,76 |
16:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,24
|
-8,22
|
24.392.243,48 |
16:28 |
|
MEGAP MEGA POLIETILEN
|
2,54
|
-5,58
|
2.297.587,24 |
13:55 |
|
MEGMT MEGA METAL
|
26,32
|
-6,27
|
76.504.616,02 |
16:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
37,28
|
-5,72
|
20.678.094,56 |
16:28 |
|
MEPET METRO PETROL VE TESISLERI
|
8,46
|
5,75
|
8.755.199,24 |
16:27 |
|
MERCN MERCAN KIMYA
|
15,10
|
-5,33
|
36.234.793,48 |
16:28 |
|
MERIT MERIT TURIZM
|
12,08
|
-3,51
|
27.653.480,56 |
16:27 |
|
MERKO MERKO GIDA
|
12,77
|
-4,13
|
55.276.205,22 |
16:26 |
|
METRO METRO HOLDING
|
2,89
|
-3,02
|
28.435.755,06 |
16:28 |
|
METUR METEMTUR YATIRIM
|
25,02
|
-2,42
|
241.054.861,60 |
16:28 |
|
MGROS MIGROS TICARET
|
473,00
|
-4,25
|
819.646.465,50 |
16:28 |
|
MHRGY MHR GMYO
|
5,18
|
-3,54
|
32.718.088,53 |
16:28 |
|
MIATK MIA TEKNOLOJI
|
29,90
|
-5,50
|
200.212.766,76 |
16:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,50
|
-1,92
|
709.890,88 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,08
|
-6,15
|
26.552.877,42 |
16:28 |
|
MNDTR MONDI TURKEY
|
5,29
|
-4,17
|
10.527.506,67 |
16:28 |
|
MOBTL MOBILTEL ILETISIM
|
6,40
|
-5,47
|
54.857.725,56 |
16:28 |
|
MOGAN MOGAN ENERJI
|
7,76
|
-3,36
|
44.391.654,71 |
16:28 |
|
MOPAS MOPAS MARKETCILIK
|
28,38
|
-5,27
|
57.095.899,96 |
16:28 |
|
MPARK MLP SAGLIK
|
329,25
|
-3,02
|
86.862.284,75 |
16:28 |
|
MRGYO MARTI GMYO
|
1,72
|
-7,03
|
126.951.319,39 |
16:28 |
|
MRSHL MARSHALL
|
1.295,00
|
-3,79
|
18.649.516,00 |
16:28 |
|
MSGYO MISTRAL GMYO
|
3,82
|
-6,14
|
17.535.991,19 |
16:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,04
|
-6,09
|
15.056.515,08 |
16:28 |
|
MTRYO METRO YAT. ORT.
|
6,26
|
-3,10
|
1.380.718,06 |
16:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,74
|
-2,55
|
1.830.291,27 |
16:24 |
|
NATEN NATUREL ENERJI
|
47,36
|
-7,41
|
138.965.850,78 |
16:28 |
|
NETAS NETAS TELEKOM.
|
46,52
|
-6,96
|
21.683.279,80 |
16:28 |
|
NIBAS NIGBAS NIGDE BETON
|
17,50
|
-6,96
|
28.224.562,15 |
16:27 |
|
NTGAZ NATURELGAZ
|
8,74
|
-5,82
|
48.376.061,60 |
16:28 |
|
NTHOL NET HOLDING
|
41,82
|
0,63
|
52.923.508,26 |
16:28 |
|
NUGYO NUROL GMYO
|
6,91
|
-6,75
|
20.411.110,77 |
16:28 |
|
NUHCM NUH CIMENTO
|
202,80
|
-5,14
|
33.815.165,40 |
16:28 |
|
OBAMS OBA MAKARNACILIK
|
48,46
|
-1,86
|
376.091.483,48 |
16:28 |
|
OBASE OBASE BILGISAYAR
|
28,84
|
-8,27
|
20.603.992,74 |
16:28 |
|
ODAS ODAS ELEKTRIK
|
4,63
|
-5,12
|
94.504.991,81 |
16:28 |
|
ODINE ODINE TEKNOLOJI
|
73,60
|
-3,03
|
68.775.628,65 |
16:28 |
|
OFSYM OFIS YEM GIDA
|
38,34
|
-4,86
|
37.500.184,02 |
16:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
79,15
|
-5,44
|
19.459.236,00 |
16:28 |
|
ONRYT ONUR TEKNOLOJI
|
66,25
|
0,68
|
302.167.936,35 |
16:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
6,95
|
-3,07
|
4.840.485,49 |
16:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,70
|
-5,10
|
74.268.796,00 |
16:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
154,80
|
-3,25
|
849.220,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,29
|
-6,54
|
26.181.866,27 |
16:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,89
|
-7,60
|
52.275.068,98 |
16:28 |
|
OTKAR OTOKAR
|
371,25
|
-4,32
|
194.357.009,00 |
16:28 |
|
OTTO OTTO HOLDING
|
410,00
|
-8,69
|
22.737.519,25 |
16:28 |
|
OYAKC OYAK CIMENTO
|
20,72
|
-6,07
|
342.660.254,35 |
16:28 |
|
OYAYO OYAK YAT. ORT.
|
23,50
|
-5,17
|
2.827.601,26 |
16:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,63
|
-7,18
|
11.522.933,39 |
16:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,12
|
-5,90
|
7.635.101,34 |
16:28 |
|
OZATD OZATA DENIZCILIK
|
137,00
|
-1,72
|
60.296.731,90 |
16:28 |
|
OZGYO OZDERICI GMYO
|
6,18
|
-5,94
|
72.866.819,28 |
16:28 |
|
OZKGY OZAK GMYO
|
10,42
|
-4,93
|
56.966.222,88 |
16:28 |
|
OZRDN OZERDEN AMBALAJ
|
7,87
|
0,90
|
13.024.245,00 |
16:27 |
|
OZSUB OZSU BALIK
|
22,38
|
-4,77
|
17.113.630,78 |
16:26 |
|
OZYSR OZYASAR TEL
|
26,22
|
-3,53
|
34.385.695,06 |
16:28 |
|
PAGYO PANORA GMYO
|
70,50
|
-2,62
|
7.660.688,00 |
16:28 |
|
PAMEL PAMEL ELEKTRIK
|
78,70
|
-3,44
|
8.672.325,25 |
16:28 |
|
PAPIL PAPILON SAVUNMA
|
34,92
|
-3,91
|
1.193.861.178,30 |
16:28 |
|
PARSN PARSAN
|
80,35
|
-2,25
|
21.861.483,20 |
16:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
73,90
|
-3,96
|
121.415.876,30 |
16:28 |
|
PATEK PASIFIK TEKNOLOJI
|
19,25
|
-6,55
|
715.951.842,38 |
16:28 |
|
PCILT PC ILETISIM MEDYA
|
12,54
|
-3,32
|
30.761.333,21 |
16:28 |
|
PEHOL PERA YATIRIM HOLDING
|
15,39
|
-9,95
|
1.002.909.420,51 |
16:28 |
|
PEKGY PEKER GMYO
|
1,93
|
3,21
|
4.113.730.076,07 |
16:28 |
|
PENGD PENGUEN GIDA
|
7,37
|
-6,11
|
24.118.542,56 |
16:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,29
|
-4,36
|
27.743.970,28 |
16:27 |
|
PETKM PETKIM
|
15,86
|
-3,17
|
305.638.377,09 |
16:28 |
|
PETUN PINAR ET VE UN
|
8,67
|
-3,45
|
9.477.479,16 |
16:28 |
|
PGSUS PEGASUS
|
241,50
|
-5,85
|
2.212.764.405,30 |
16:28 |
|
PINSU PINAR SU
|
5,65
|
-4,07
|
13.150.759,94 |
16:28 |
|
PKART PLASTIKKART
|
65,30
|
-7,77
|
34.806.386,45 |
16:28 |
|
PKENT PETROKENT TURIZM
|
197,70
|
-4,72
|
27.632.291,80 |
16:28 |
|
PLTUR PLATFORM TURIZM
|
23,44
|
-5,79
|
56.557.613,84 |
16:27 |
|
PNLSN PANELSAN CATI CEPHE
|
36,52
|
-0,54
|
39.527.953,86 |
16:28 |
|
PNSUT PINAR SUT
|
8,52
|
-3,40
|
8.433.551,49 |
16:28 |
|
POLHO POLISAN HOLDING
|
18,92
|
-0,84
|
73.891.101,97 |
16:28 |
|
POLTK POLITEKNIK METAL
|
5.752,50
|
-5,50
|
19.809.157,50 |
16:26 |
|
PRDGS PARDUS GIRISIM
|
5,55
|
-6,41
|
32.342.458,52 |
16:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,56
|
-4,70
|
8.469.716,20 |
16:28 |
|
PRKME PARK ELEK.MADENCILIK
|
16,20
|
-3,97
|
9.859.884,27 |
16:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,62
|
-1,16
|
6.733.415,99 |
16:27 |
|
PSDTC PERGAMON DIS TICARET
|
107,10
|
-8,70
|
32.698.979,70 |
16:28 |
|
PSGYO PASIFIK GMYO
|
1,77
|
-6,35
|
338.720.483,36 |
16:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
30,36
|
-7,94
|
1.146.753,44 |
13:55 |
|
QNBTR QNB BANK
|
255,00
|
-2,58
|
1.606.951,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,93
|
-4,51
|
254.680.521,85 |
16:28 |
|
RALYH RAL YATIRIM HOLDING
|
95,80
|
-8,33
|
244.896.774,75 |
16:28 |
|
RAYSG RAY SIGORTA
|
221,00
|
-6,36
|
91.090.353,30 |
16:28 |
|
REEDR REEDER TEKNOLOJI
|
9,68
|
-7,81
|
365.671.089,67 |
16:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
129,40
|
-4,43
|
61.910.859,10 |
16:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,40
|
-3,80
|
5.018.363,22 |
16:25 |
|
RODRG RODRIGO TEKSTIL
|
15,45
|
-4,57
|
2.539.087,38 |
16:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,71
|
-6,23
|
72.571.610,09 |
16:28 |
|
RUBNS RUBENIS TEKSTIL
|
18,05
|
-6,14
|
19.137.271,69 |
16:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,17
|
0,22
|
442.285.073,93 |
16:28 |
|
RYGYO REYSAS GMYO
|
14,85
|
-0,47
|
182.168.001,76 |
16:28 |
|
RYSAS REYSAS LOJISTIK
|
13,11
|
-2,24
|
32.934.879,41 |
16:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
103,10
|
-3,91
|
27.611.325,70 |
16:27 |
|
SAHOL SABANCI HOLDING
|
79,50
|
-2,45
|
1.945.308.639,95 |
16:28 |
|
SAMAT SARAY MATBAACILIK
|
17,20
|
-1,94
|
53.531.772,12 |
16:28 |
|
SANEL SANEL MUHENDISLIK
|
24,40
|
-3,56
|
4.098.818,22 |
16:28 |
|
SANFM SANIFOAM ENDUSTRI
|
15,05
|
-5,05
|
176.322.750,08 |
16:28 |
|
SANKO SANKO PAZARLAMA
|
18,64
|
-4,90
|
4.797.287,87 |
16:28 |
|
SARKY SARKUYSAN
|
17,35
|
-4,20
|
13.659.176,07 |
16:28 |
|
SASA SASA POLYESTER
|
3,06
|
-5,56
|
750.157.846,07 |
16:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,06
|
-5,50
|
90.804.543,22 |
16:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
194,70
|
6,68
|
516.838.607,90 |
16:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,32
|
-4,29
|
42.498.101,58 |
16:27 |
|
SEGYO SEKER GMYO
|
3,72
|
-4,37
|
22.717.290,30 |
16:27 |
|
SEKFK SEKER FIN. KIR.
|
6,92
|
-4,68
|
3.154.830,77 |
16:21 |
|
SEKUR SEKURO PLASTIK
|
14,03
|
-5,01
|
9.572.414,87 |
16:23 |
|
SELEC SELCUK ECZA DEPOSU
|
79,25
|
-2,22
|
206.394.861,60 |
16:28 |
|
SELGD SELCUK GIDA
|
54,00
|
-4,17
|
6.616.818,15 |
16:24 |
|
SELVA SELVA GIDA
|
1,79
|
-5,79
|
16.886.640,65 |
16:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,16
|
-7,80
|
177.975.189,34 |
16:28 |
|
SEYKM SEYITLER KIMYA
|
2,85
|
-3,39
|
3.882.301,98 |
16:28 |
|
SILVR SILVERLINE ENDUSTRI
|
14,91
|
-5,27
|
2.855.174,25 |
16:28 |
|
SISE SISE CAM
|
32,22
|
-3,82
|
566.550.852,04 |
16:28 |
|
SKBNK SEKERBANK
|
4,53
|
-2,79
|
47.070.817,93 |
16:28 |
|
SKTAS SOKTAS
|
4,88
|
-6,51
|
13.229.737,96 |
16:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
75,80
|
-7,67
|
22.352.177,70 |
16:28 |
|
SKYMD SEKER YATIRIM
|
10,78
|
-3,58
|
69.755.830,10 |
16:28 |
|
SMART SMARTIKS YAZILIM
|
22,22
|
-6,09
|
9.703.791,88 |
16:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,08
|
-6,05
|
101.866.079,62 |
16:28 |
|
SMRVA SUMER VARLIK YONETIM
|
173,00
|
-9,99
|
182.387.577,80 |
16:28 |
|
SNGYO SINPAS GMYO
|
3,64
|
-5,70
|
98.521.600,18 |
16:28 |
|
SNICA SANICA ISI SANAYI
|
4,33
|
-0,69
|
51.806.731,77 |
16:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
183,40
|
-9,97
|
4.706.397,40 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
55,00
|
-3,00
|
607.136,60 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
78,70
|
-4,84
|
586.660,45 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,06
|
-4,46
|
14.406.242,05 |
16:28 |
|
SOKM SOK MARKETLER TICARET
|
32,42
|
-4,48
|
152.039.869,98 |
16:28 |
|
SONME SONMEZ FILAMENT
|
103,90
|
-3,97
|
7.238.957,70 |
16:27 |
|
SRVGY SERVET GMYO
|
2,49
|
-7,43
|
44.888.471,67 |
16:28 |
|
SUMAS SUMAS SUNI TAHTA
|
252,25
|
-6,31
|
1.122.764,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,22
|
-2,01
|
65.311.643,02 |
16:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,70
|
-6,93
|
72.160.011,17 |
16:27 |
|
SUWEN SUWEN TEKSTIL
|
13,46
|
-7,55
|
61.075.546,19 |
16:28 |
|
TABGD TAB GIDA
|
163,30
|
-4,50
|
71.533.606,70 |
16:28 |
|
TARKM TARKIM BITKI KORUMA
|
293,00
|
-4,56
|
30.572.677,00 |
16:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,56
|
-4,61
|
64.206.259,10 |
16:28 |
|
TATGD TAT GIDA
|
11,21
|
-3,69
|
13.503.441,57 |
16:28 |
|
TAVHL TAV HAVALIMANLARI
|
239,50
|
-1,84
|
654.111.720,10 |
16:28 |
|
TBORG T.TUBORG
|
168,60
|
-3,77
|
6.499.248,40 |
16:26 |
|
TCELL TURKCELL
|
90,35
|
-5,59
|
2.537.344.348,70 |
16:28 |
|
TCKRC KIRAC GALVANIZ
|
35,66
|
-6,06
|
52.520.732,90 |
16:24 |
|
TDGYO TREND GMYO
|
14,00
|
-3,78
|
13.510.260,19 |
16:28 |
|
TEKTU TEK-ART TURIZM
|
5,75
|
-7,41
|
107.456.810,46 |
16:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
230,90
|
-9,98
|
660.672.456,90 |
16:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,72
|
-6,64
|
82.785.621,84 |
16:28 |
|
TGSAS TGS DIS TICARET
|
81,60
|
-3,49
|
11.110.684,05 |
16:28 |
|
THYAO TURK HAVA YOLLARI
|
262,25
|
-5,92
|
7.789.372.101,00 |
16:28 |
|
TKFEN TEKFEN HOLDING
|
121,50
|
-0,16
|
243.101.013,80 |
16:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,24
|
-6,35
|
192.384.789,68 |
16:28 |
|
TLMAN TRABZON LIMAN
|
76,00
|
-5,06
|
8.079.393,85 |
16:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
68,55
|
-4,59
|
11.209.599,90 |
16:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,95
|
-4,45
|
146.448.079,65 |
16:28 |
|
TNZTP TAPDI TINAZTEPE
|
33,46
|
-3,01
|
21.634.721,10 |
16:26 |
|
TOASO TOFAS OTO. FAB.
|
179,00
|
-5,19
|
817.482.019,60 |
16:28 |
|
TRCAS TURCAS PETROL
|
27,42
|
-1,65
|
37.982.820,36 |
16:28 |
|
TRGYO TORUNLAR GMYO
|
62,20
|
-2,66
|
103.770.191,85 |
16:27 |
|
TRILC TURK ILAC SERUM
|
18,97
|
-6,37
|
58.519.347,47 |
16:28 |
|
TSGYO TSKB GMYO
|
5,99
|
-4,92
|
21.384.092,78 |
16:26 |
|
TSKB T.S.K.B.
|
10,97
|
-4,02
|
489.229.866,54 |
16:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,78
|
-4,88
|
124.288.450,06 |
16:28 |
|
TTKOM TURK TELEKOM
|
55,60
|
-4,30
|
472.398.499,80 |
16:28 |
|
TTRAK TURK TRAKTOR
|
570,00
|
-3,55
|
81.037.181,00 |
16:28 |
|
TUCLK TUGCELIK
|
8,39
|
-8,90
|
79.293.734,08 |
16:28 |
|
TUKAS TUKAS
|
2,59
|
-4,07
|
144.514.982,75 |
16:28 |
|
TUPRS TUPRAS
|
131,10
|
0,08
|
3.366.659.331,80 |
16:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
15,75
|
-7,35
|
352.220.002,38 |
16:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
450,00
|
-6,05
|
14.046.025,25 |
16:26 |
|
TURSG TURKIYE SIGORTA
|
7,64
|
-3,90
|
146.865.941,13 |
16:28 |
|
UFUK UFUK YATIRIM
|
926,00
|
1,31
|
39.189.899,00 |
16:28 |
|
ULAS ULASLAR TURIZM YAT.
|
22,34
|
-6,76
|
6.514.355,30 |
16:28 |
|
ULKER ULKER BISKUVI
|
106,30
|
-3,54
|
578.473.165,10 |
16:28 |
|
ULUFA ULUSAL FAKTORING
|
3,49
|
-3,32
|
53.445.422,47 |
16:28 |
|
ULUSE ULUSOY ELEKTRIK
|
162,10
|
4,51
|
175.626.571,80 |
16:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,10
|
-4,54
|
25.630.668,13 |
16:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,95
|
-6,56
|
13.398.060,79 |
16:28 |
|
USAK USAK SERAMIK
|
4,94
|
-6,97
|
249.355.758,91 |
16:28 |
|
VAKBN VAKIFLAR BANKASI
|
23,20
|
-4,37
|
371.293.667,66 |
16:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,15
|
-1,38
|
101.913.146,93 |
16:28 |
|
VAKKO VAKKO TEKSTIL
|
52,90
|
-5,87
|
30.351.843,80 |
16:28 |
|
VANGD VANET GIDA
|
39,94
|
-2,11
|
6.121.963,26 |
13:55 |
|
VBTYZ VBT YAZILIM
|
20,12
|
-1,08
|
53.606.351,40 |
16:28 |
|
VERTU VERUSATURK GIRISIM
|
29,24
|
-5,62
|
5.759.398,82 |
16:27 |
|
VERUS VERUSA HOLDING
|
228,70
|
-2,35
|
8.347.952,40 |
16:26 |
|
VESBE VESTEL BEYAZ ESYA
|
8,77
|
-3,84
|
48.997.808,92 |
16:28 |
|
VESTL VESTEL
|
32,34
|
-5,38
|
164.045.697,14 |
16:28 |
|
VKFYO VAKIF YAT. ORT.
|
16,36
|
-3,65
|
1.627.245,20 |
16:26 |
|
VKGYO VAKIF GMYO
|
1,89
|
-6,44
|
79.750.761,82 |
16:28 |
|
VKING VIKING KAGIT
|
25,40
|
-3,27
|
1.936.630,18 |
16:20 |
|
VRGYO VERA KONSEPT GMYO
|
2,40
|
-8,40
|
77.796.671,99 |
16:28 |
|
VSNMD VISNE MADENCILIK
|
381,00
|
-7,13
|
132.499.701,25 |
16:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
257,75
|
-7,78
|
101.321.076,75 |
16:28 |
|
YATAS YATAS
|
24,18
|
-5,18
|
21.013.073,52 |
16:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,90
|
-4,78
|
13.670.708,36 |
16:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
86.260,00
|
-6,76
|
1.667.522,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,26
|
-6,90
|
132.782.229,18 |
16:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,37
|
-4,20
|
33.105.063,49 |
16:28 |
|
YGGYO YENI GIMAT GMYO
|
79,35
|
0,57
|
9.761.001,60 |
16:21 |
|
YGYO YESIL GMYO
|
5,00
|
-3,85
|
4.389.465,00 |
13:55 |
|
YIGIT YIGIT AKU
|
23,08
|
-5,49
|
53.027.689,42 |
16:28 |
|
YKBNK YAPI VE KREDI BANK.
|
26,88
|
-2,82
|
5.119.695.096,26 |
16:28 |
|
YKSLN YUKSELEN CELIK
|
4,68
|
-4,10
|
13.135.465,37 |
16:28 |
|
YONGA YONGA MOBILYA
|
59,70
|
-9,55
|
1.198.852,75 |
13:55 |
|
YUNSA YUNSA
|
4,87
|
-4,88
|
17.351.194,65 |
16:28 |
|
YYAPI YESIL YAPI
|
1,46
|
-5,19
|
73.704.748,53 |
16:28 |
|
YYLGD YAYLA GIDA
|
9,39
|
-4,48
|
46.160.416,37 |
16:28 |
|
ZEDUR ZEDUR ENERJI
|
6,94
|
-5,71
|
16.702.590,86 |
16:28 |
|
ZOREN ZORLU ENERJI
|
2,84
|
-5,02
|
88.798.218,09 |
16:28 |
|
ZRGYO ZIRAAT GMYO
|
23,14
|
-3,10
|
68.871.941,38 |
16:28 |
