|
A1CAP A1 CAPITAL YATIRIM
|
13,32
|
0,45
|
344.074.931,81 |
16:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,52
|
5,65
|
82.608.940,08 |
16:55 |
|
ACSEL ACIPAYAM SELULOZ
|
116,30
|
0,52
|
28.993.597,60 |
16:54 |
|
ADEL ADEL KALEMCILIK
|
32,64
|
5,43
|
106.431.503,30 |
16:56 |
|
ADESE ADESE GAYRIMENKUL
|
3,73
|
2,19
|
684.725.218,78 |
16:56 |
|
ADGYO ADRA GMYO
|
52,15
|
2,86
|
112.138.420,81 |
16:56 |
|
AEFES ANADOLU EFES
|
14,70
|
1,17
|
834.479.705,55 |
16:56 |
|
AFYON AFYON CIMENTO
|
13,39
|
1,06
|
107.122.896,01 |
16:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
204,50
|
-2,62
|
120.521.836,80 |
16:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,96
|
1,17
|
100.502.398,64 |
16:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,78
|
2,64
|
92.588.904,25 |
16:56 |
|
AGYO ATAKULE GMYO
|
7,64
|
1,33
|
6.362.750,67 |
16:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,78
|
0,21
|
64.528.927,52 |
16:56 |
|
AHSGY AHES GMYO
|
51,80
|
9,93
|
131.693.640,32 |
16:53 |
|
AKBNK AKBANK
|
61,10
|
0,49
|
7.468.256.549,55 |
16:56 |
|
AKCNS AKCANSA
|
133,80
|
0,22
|
68.251.272,90 |
16:55 |
|
AKENR AKENERJI
|
10,72
|
4,18
|
111.519.013,05 |
16:56 |
|
AKFGY AKFEN GMYO
|
2,77
|
2,59
|
102.174.895,57 |
16:55 |
|
AKFIS AKFEN INSAAT
|
26,48
|
2,95
|
123.677.860,10 |
16:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,53
|
1,74
|
109.231.568,53 |
16:56 |
|
AKGRT AKSIGORTA
|
7,18
|
2,72
|
183.902.687,38 |
16:55 |
|
AKMGY AKMERKEZ GMYO
|
235,00
|
1,34
|
5.398.452,00 |
16:55 |
|
AKSA AKSA
|
12,27
|
-1,05
|
268.498.546,21 |
16:56 |
|
AKSEN AKSA ENERJI
|
54,80
|
5,38
|
1.015.544.750,25 |
16:56 |
|
AKSGY AKIS GMYO
|
8,01
|
1,26
|
35.178.076,78 |
16:55 |
|
AKSUE AKSU ENERJI
|
17,57
|
0,63
|
6.749.985,28 |
16:49 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,22
|
1,26
|
10.187.142,68 |
16:55 |
|
ALARK ALARKO HOLDING
|
82,60
|
2,35
|
373.175.225,30 |
16:56 |
|
ALBRK ALBARAKA TURK
|
8,41
|
2,19
|
161.557.170,64 |
16:56 |
|
ALCAR ALARKO CARRIER
|
946,00
|
1,94
|
39.677.179,50 |
16:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
126,50
|
2,02
|
828.974.290,30 |
16:56 |
|
ALFAS ALFA SOLAR ENERJI
|
44,56
|
0,95
|
65.860.396,40 |
16:55 |
|
ALGYO ALARKO GMYO
|
27,72
|
3,82
|
76.519.705,72 |
16:55 |
|
ALKA ALKIM KAGIT
|
11,25
|
-0,44
|
88.375.189,98 |
16:55 |
|
ALKIM ALKIM KIMYA
|
19,49
|
0,46
|
52.540.536,29 |
16:52 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
94,00
|
2,17
|
403.205.718,15 |
16:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,41
|
-0,14
|
2.021.318.593,80 |
16:56 |
|
ALTNY ALTINAY SAVUNMA
|
67,70
|
0,67
|
255.519.771,30 |
16:56 |
|
ALVES ALVES KABLO
|
29,32
|
2,81
|
182.739.207,56 |
16:56 |
|
ANELE ANEL ELEKTRIK
|
16,48
|
-0,12
|
17.623.555,99 |
16:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,58
|
-0,94
|
82.289.936,12 |
16:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,70
|
-0,48
|
185.478.160,80 |
16:55 |
|
ANSGR ANADOLU SIGORTA
|
23,50
|
1,38
|
325.183.422,86 |
16:56 |
|
ARASE DOGU ARAS ENERJI
|
58,40
|
3,55
|
26.447.734,55 |
16:56 |
|
ARCLK ARCELIK
|
113,40
|
2,53
|
461.995.815,50 |
16:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,22
|
0,41
|
157.890.841,98 |
16:56 |
|
ARENA ARENA BILGISAYAR
|
31,44
|
1,42
|
26.964.192,00 |
16:54 |
|
ARMGD ARMADA GIDA
|
37,10
|
-0,27
|
79.351.450,76 |
16:56 |
|
ARSAN ARSAN TEKSTIL
|
3,07
|
1,32
|
53.667.842,02 |
16:56 |
|
ARTMS ARTEMIS HALI
|
50,35
|
-2,23
|
71.467.634,25 |
16:55 |
|
ARZUM ARZUM EV ALETLERI
|
3,20
|
-1,23
|
165.357.832,26 |
16:56 |
|
ASELS ASELSAN
|
202,20
|
-0,69
|
4.213.315.503,70 |
16:56 |
|
ASGYO ASCE GMYO
|
11,79
|
0,68
|
30.656.334,69 |
16:55 |
|
ASTOR ASTOR ENERJI
|
99,45
|
1,27
|
1.493.628.059,95 |
16:56 |
|
ASUZU ANADOLU ISUZU
|
58,30
|
1,48
|
31.318.260,80 |
16:54 |
|
ATAGY ATA GMYO
|
14,37
|
0,21
|
7.109.495,30 |
16:54 |
|
ATAKP ATAKEY PATATES
|
54,65
|
0,83
|
26.840.173,10 |
16:55 |
|
ATATP ATP YAZILIM
|
139,80
|
-2,85
|
146.389.804,10 |
16:56 |
|
ATEKS AKIN TEKSTIL
|
76,15
|
0,13
|
589.275,55 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,53
|
2,83
|
6.794.719,97 |
16:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
84,70
|
0,00
|
5.299.086,10 |
13:55 |
|
AVGYO AVRASYA GMYO
|
18,56
|
7,10
|
46.318.843,70 |
16:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,48
|
2,02
|
68.396.600,20 |
16:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,34
|
0,70
|
17.015.903,12 |
16:56 |
|
AVPGY AVRUPAKENT GMYO
|
58,65
|
-0,59
|
54.661.173,60 |
16:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,63
|
2,67
|
6.132.114,62 |
16:55 |
|
AYCES ALTINYUNUS CESME
|
448,00
|
4,98
|
40.552.923,25 |
16:56 |
|
AYDEM AYDEM ENERJI
|
19,42
|
2,26
|
53.628.476,19 |
16:55 |
|
AYEN AYEN ENERJI
|
28,32
|
1,65
|
17.334.769,56 |
16:53 |
|
AYES AYES CELIK HASIR VE CIT
|
14,90
|
0,00
|
1.302.304,70 |
13:55 |
|
AYGAZ AYGAZ
|
198,40
|
0,46
|
89.080.311,50 |
16:54 |
|
AZTEK AZTEK TEKNOLOJI
|
54,05
|
3,35
|
63.628.427,95 |
16:55 |
|
BAGFS BAGFAS
|
34,76
|
0,87
|
41.787.647,84 |
16:55 |
|
BAHKM BAHADIR KIMYA
|
57,60
|
-0,35
|
102.226.370,20 |
16:55 |
|
BAKAB BAK AMBALAJ
|
40,30
|
2,81
|
12.854.318,20 |
16:54 |
|
BALAT BALATACILAR BALATACILIK
|
70,15
|
1,67
|
2.886.704,85 |
13:55 |
|
BALSU BALSU GIDA
|
20,96
|
-0,19
|
108.866.533,46 |
16:56 |
|
BANVT BANVIT
|
181,30
|
0,44
|
48.349.684,50 |
16:55 |
|
BARMA BAREM AMBALAJ
|
20,98
|
1,25
|
41.189.611,42 |
16:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,01
|
0,07
|
1.402.650,71 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,82
|
0,14
|
34.226.373,10 |
16:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
37,14
|
4,50
|
332.633.621,28 |
16:56 |
|
BEGYO BATI EGE GMYO
|
6,02
|
1,86
|
99.402.572,71 |
16:56 |
|
BERA BERA HOLDING
|
19,06
|
3,81
|
423.926.884,89 |
16:56 |
|
BESLR BESLER GIDA
|
14,67
|
4,49
|
77.966.444,71 |
16:55 |
|
BEYAZ BEYAZ FILO
|
32,60
|
4,02
|
274.415.644,06 |
16:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
171,30
|
0,94
|
46.920.664,80 |
16:56 |
|
BIENY BIEN YAPI URUNLERI
|
40,90
|
0,54
|
262.897.467,86 |
16:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
69,65
|
-1,62
|
71.512.096,20 |
16:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,10
|
0,82
|
98.687.531,53 |
16:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
459,00
|
-10,00
|
91.786.191,00 |
16:54 |
|
BIMAS BIM MAGAZALAR
|
537,00
|
-0,37
|
3.016.840.284,50 |
16:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
188,90
|
-8,17
|
441.985.544,70 |
16:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,38
|
-3,23
|
741.645.812,37 |
16:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,96
|
-1,88
|
73.798.263,98 |
16:55 |
|
BIZIM BIZIM MAGAZALARI
|
28,98
|
4,62
|
26.335.222,60 |
16:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,95
|
0,00
|
125.747.451,82 |
16:56 |
|
BLCYT BILICI YATIRIM
|
24,56
|
-0,57
|
23.683.212,60 |
16:55 |
|
BLUME BLUME METAL KIMYA
|
57,25
|
4,00
|
160.965.262,75 |
16:56 |
|
BMSCH BMS CELIK HASIR
|
22,26
|
9,55
|
99.484.922,36 |
16:56 |
|
BMSTL BMS BIRLESIK METAL
|
74,30
|
2,77
|
198.686.309,75 |
16:55 |
|
BNTAS BANTAS AMBALAJ
|
7,31
|
3,39
|
78.192.993,94 |
16:56 |
|
BOBET BOGAZICI BETON SANAYI
|
20,36
|
0,49
|
90.999.407,96 |
16:56 |
|
BORLS BORLEASE OTOMOTIV
|
27,26
|
-9,97
|
281.431.535,32 |
16:56 |
|
BORSK BOR SEKER
|
23,70
|
1,63
|
48.907.466,08 |
16:54 |
|
BOSSA BOSSA
|
7,44
|
0,81
|
25.575.505,17 |
16:55 |
|
BRISA BRISA
|
88,80
|
0,40
|
53.877.313,75 |
16:56 |
|
BRKO BIRKO MENSUCAT
|
7,85
|
-2,00
|
4.155.948,35 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,57
|
2,76
|
8.449.435,75 |
16:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
95,30
|
9,98
|
309.548.659,15 |
16:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,39
|
0,92
|
24.135.258,26 |
16:55 |
|
BRMEN BIRLIK MENSUCAT
|
22,00
|
4,76
|
3.165.134,16 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
479,25
|
-0,52
|
1.460.719.912,75 |
16:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.373,00
|
-3,10
|
392.912.219,00 |
16:55 |
|
BSOKE BATISOKE CIMENTO
|
17,24
|
7,08
|
274.308.213,20 |
16:56 |
|
BTCIM BATI CIMENTO
|
4,65
|
5,92
|
1.095.713.341,41 |
16:56 |
|
BUCIM BURSA CIMENTO
|
6,55
|
1,24
|
31.195.858,81 |
16:56 |
|
BULGS BULLS GSYO
|
46,14
|
-7,72
|
2.114.339.703,67 |
16:56 |
|
BURCE BURCELIK
|
41,52
|
2,82
|
131.280.780,22 |
16:56 |
|
BURVA BURCELIK VANA
|
298,25
|
9,95
|
118.994.538,75 |
16:54 |
|
BVSAN BULBULOGLU VINC
|
126,80
|
-2,24
|
174.684.105,80 |
16:56 |
|
BYDNR BAYDONER RESTORANLARI
|
21,46
|
0,75
|
4.493.908,62 |
16:56 |
|
CANTE CAN2 TERMIK
|
2,46
|
1,65
|
1.753.079.366,40 |
16:56 |
|
CASA CASA EMTIA PETROL
|
92,00
|
1,38
|
1.702.061,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,78
|
4,19
|
63.164.037,48 |
16:55 |
|
CCOLA COCA COLA ICECEK
|
52,55
|
2,24
|
389.608.735,25 |
16:56 |
|
CELHA CELIK HALAT
|
9,25
|
2,21
|
20.372.165,77 |
16:56 |
|
CEMAS CEMAS DOKUM
|
5,58
|
0,18
|
186.325.558,26 |
16:55 |
|
CEMTS CEMTAS
|
11,40
|
0,18
|
58.415.161,91 |
16:55 |
|
CEMZY CEM ZEYTIN
|
56,65
|
4,04
|
367.878.953,15 |
16:55 |
|
CEOEM CEO EVENT MEDYA
|
27,30
|
2,25
|
47.950.326,66 |
16:56 |
|
CGCAM CAGDAS CAM
|
37,20
|
4,61
|
265.322.019,84 |
16:56 |
|
CIMSA CIMSA
|
45,86
|
-3,49
|
781.133.435,62 |
16:56 |
|
CLEBI CELEBI
|
1.588,00
|
1,79
|
88.602.359,00 |
16:56 |
|
CMBTN CIMBETON
|
2.302,00
|
4,07
|
56.725.811,00 |
16:54 |
|
CMENT CIMENTAS
|
361,25
|
0,63
|
1.676.130,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,46
|
2,06
|
26.778.191,49 |
16:54 |
|
COSMO COSMOS YAT. HOLDING
|
171,60
|
10,00
|
9.206.560,30 |
16:46 |
|
CRDFA CREDITWEST FAKTORING
|
41,90
|
-0,24
|
27.410.774,60 |
13:55 |
|
CRFSA CARREFOURSA
|
109,70
|
0,64
|
54.429.580,90 |
16:55 |
|
CUSAN CUHADAROGLU METAL
|
25,64
|
2,72
|
20.472.860,72 |
16:56 |
|
CVKMD CVK MADEN
|
20,90
|
-2,34
|
531.369.353,56 |
16:56 |
|
CWENE CW ENERJI
|
27,48
|
2,84
|
709.218.970,70 |
16:56 |
|
DAGI DAGI GIYIM
|
8,14
|
-0,12
|
64.090.157,71 |
16:56 |
|
DAPGM DAP GAYRIMENKUL
|
13,77
|
-1,92
|
181.404.279,87 |
16:56 |
|
DARDL DARDANEL
|
2,70
|
3,45
|
191.107.284,01 |
16:56 |
|
DCTTR DCT TRADING DIS TICARET
|
32,42
|
1,25
|
55.611.629,66 |
16:54 |
|
DENGE DENGE HOLDING
|
3,77
|
5,60
|
453.063.061,61 |
16:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,09
|
0,95
|
101.005.922,24 |
16:55 |
|
DERIM DERIMOD
|
41,16
|
-0,29
|
20.113.864,30 |
16:54 |
|
DESA DESA DERI
|
15,00
|
-1,19
|
11.657.380,98 |
16:55 |
|
DESPC DESPEC BILGISAYAR
|
61,50
|
1,74
|
32.729.278,40 |
16:54 |
|
DEVA DEVA HOLDING
|
71,80
|
1,41
|
47.657.858,70 |
16:55 |
|
DGATE DATAGATE BILGISAYAR
|
83,90
|
-0,12
|
57.680.570,55 |
16:55 |
|
DGGYO DOGUS GMYO
|
32,76
|
0,99
|
2.588.294,04 |
16:55 |
|
DGNMO DOGANLAR MOBILYA
|
6,38
|
0,95
|
15.058.304,10 |
16:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,70
|
0,00
|
901.919,80 |
13:55 |
|
DITAS DITAS DOGAN
|
27,58
|
1,92
|
30.267.786,52 |
16:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,99
|
-0,17
|
105.640.763,74 |
16:56 |
|
DMRGD DMR UNLU MAMULLER
|
28,54
|
-1,92
|
116.247.560,56 |
16:56 |
|
DMSAS DEMISAS DOKUM
|
9,51
|
2,04
|
20.609.671,01 |
16:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,80
|
-0,46
|
24.013.530,98 |
16:54 |
|
DOAS DOGUS OTOMOTIV
|
180,80
|
0,28
|
466.505.004,80 |
16:56 |
|
DOCO DO-CO
|
10.100,00
|
-0,30
|
24.415.250,00 |
16:51 |
|
DOFER DOFER YAPI MALZEMELERI
|
59,30
|
-7,34
|
159.964.431,65 |
16:56 |
|
DOFRB DOF ROBOTIK
|
102,00
|
9,91
|
442.996.951,95 |
16:55 |
|
DOGUB DOGUSAN
|
55,35
|
-5,95
|
123.969.768,20 |
16:55 |
|
DOHOL DOGAN HOLDING
|
17,46
|
2,11
|
392.245.824,37 |
16:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,14
|
3,20
|
7.897.941,34 |
16:52 |
|
DSTKF DESTEK FINANS FAKTORING
|
646,00
|
0,47
|
1.994.732.068,50 |
16:56 |
|
DUNYH DUNYA HOLDING
|
125,00
|
-6,72
|
86.034.086,00 |
16:55 |
|
DURDO DURAN DOGAN BASIM
|
3,96
|
2,33
|
42.060.885,70 |
16:55 |
|
DURKN DURUKAN SEKERLEME
|
15,99
|
1,46
|
31.101.211,71 |
16:55 |
|
DYOBY DYO BOYA
|
14,40
|
2,06
|
38.695.197,32 |
16:55 |
|
DZGYO DENIZ GMYO
|
7,29
|
1,11
|
31.896.803,16 |
16:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,30
|
1,84
|
45.806.249,85 |
16:55 |
|
ECILC ECZACIBASI ILAC
|
88,50
|
-2,26
|
699.672.923,65 |
16:55 |
|
ECOGR ECOGREEN ENERJI
|
11,44
|
10,00
|
1.718.253,68 |
16:56 |
|
ECZYT ECZACIBASI YATIRIM
|
306,50
|
5,15
|
462.536.528,00 |
16:56 |
|
EDATA E-DATA TEKNOLOJI
|
5,74
|
1,23
|
32.435.333,20 |
16:55 |
|
EDIP EDIP GAYRIMENKUL
|
35,46
|
2,72
|
64.019.798,74 |
16:55 |
|
EFOR EFOR YATIRIM
|
145,00
|
2,26
|
28.938.743,80 |
16:53 |
|
EGEEN EGE ENDUSTRI
|
8.347,50
|
2,08
|
154.918.090,00 |
16:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,44
|
1,07
|
24.738.031,52 |
16:55 |
|
EGEPO NASMED EGEPOL
|
7,92
|
1,28
|
42.932.784,73 |
16:56 |
|
EGGUB EGE GUBRE
|
112,40
|
5,44
|
203.825.264,50 |
16:55 |
|
EGPRO EGE PROFIL
|
27,98
|
3,94
|
92.111.562,36 |
16:56 |
|
EGSER EGE SERAMIK
|
3,47
|
2,97
|
18.023.759,28 |
16:56 |
|
EKGYO EMLAK KONUT GMYO
|
20,84
|
3,07
|
3.707.570.489,86 |
16:56 |
|
EKIZ EKIZ KIMYA
|
88,10
|
1,67
|
918.154,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
28,48
|
-0,90
|
163.586.749,88 |
16:55 |
|
EKSUN EKSUN GIDA
|
6,54
|
0,62
|
11.276.236,92 |
16:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,22
|
3,96
|
73.082.521,70 |
16:55 |
|
EMKEL EMEK ELEKTRIK
|
59,10
|
9,95
|
334.756.206,90 |
16:55 |
|
EMNIS EMINIS AMBALAJ
|
196,90
|
-1,01
|
1.047.901,80 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,79
|
3,20
|
69.933.725,93 |
16:55 |
|
ENERY ENERYA ENERJI
|
9,95
|
1,84
|
170.701.699,22 |
16:56 |
|
ENJSA ENERJISA ENERJI
|
82,40
|
-0,12
|
140.663.861,90 |
16:55 |
|
ENKAI ENKA INSAAT
|
75,95
|
-2,25
|
1.058.867.033,00 |
16:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
116,10
|
-0,77
|
13.137.398,70 |
16:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,51
|
2,31
|
157.418.433,94 |
16:56 |
|
EPLAS EGEPLAST
|
6,46
|
-3,87
|
82.734.280,42 |
16:55 |
|
ERBOS ERBOSAN
|
203,50
|
4,63
|
18.603.614,70 |
16:53 |
|
ERCB ERCIYAS CELIK BORU
|
78,20
|
0,97
|
19.872.936,65 |
16:56 |
|
EREGL EREGLI DEMIR CELIK
|
28,80
|
4,80
|
7.001.898.119,78 |
16:56 |
|
ERSU ERSU GIDA
|
20,10
|
1,01
|
19.187.292,02 |
16:55 |
|
ESCAR ESCAR FILO
|
21,06
|
0,96
|
80.702.514,92 |
16:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,42
|
1,48
|
127.148.530,36 |
16:56 |
|
ESEN ESENBOGA ELEKTRIK
|
7,03
|
-9,99
|
2.226.070.914,03 |
16:56 |
|
ETILR ETILER GIDA
|
4,79
|
4,59
|
201.428.840,44 |
16:55 |
|
ETYAT EURO TREND YAT. ORT.
|
24,20
|
-9,84
|
17.757.400,48 |
16:56 |
|
EUHOL EURO YATIRIM HOLDING
|
13,12
|
9,97
|
21.222.622,84 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,75
|
0,96
|
7.242.607,55 |
16:52 |
|
EUPWR EUROPOWER ENERJI
|
29,08
|
1,47
|
145.298.279,68 |
16:56 |
|
EUREN EUROPEN ENDUSTRI
|
8,75
|
-1,13
|
1.038.856.089,50 |
16:56 |
|
EUYO EURO YAT. ORT.
|
14,17
|
0,78
|
4.889.868,03 |
16:50 |
|
EYGYO EYG GMYO
|
4,48
|
-5,49
|
98.481.845,19 |
16:55 |
|
FADE FADE GIDA
|
15,75
|
-0,32
|
31.929.549,06 |
16:55 |
|
FENER FENERBAHCE FUTBOL
|
10,29
|
1,28
|
293.586.002,74 |
16:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,24
|
-0,58
|
10.361.147,69 |
16:56 |
|
FMIZP F-M IZMIT PISTON
|
359,75
|
4,96
|
59.142.161,25 |
16:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,24
|
-0,31
|
416.313.015,34 |
16:56 |
|
FORMT FORMET METAL VE CAM
|
4,09
|
-0,49
|
176.424.729,53 |
16:56 |
|
FORTE FORTE BILGI ILETISIM
|
75,30
|
1,83
|
72.914.699,50 |
16:55 |
|
FRIGO FRIGO PAK GIDA
|
11,86
|
1,28
|
95.319.713,61 |
16:56 |
|
FROTO FORD OTOSAN
|
99,95
|
0,71
|
1.086.788.173,45 |
16:56 |
|
FZLGY FUZUL GMYO
|
14,60
|
0,83
|
106.852.481,55 |
16:56 |
|
GARAN GARANTI BANKASI
|
134,90
|
0,22
|
5.742.601.671,80 |
16:56 |
|
GARFA GARANTI FAKTORING
|
27,38
|
2,39
|
17.764.421,40 |
16:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,72
|
1,31
|
220.509.079,24 |
16:56 |
|
GEDZA GEDIZ AMBALAJ
|
28,98
|
1,83
|
24.838.327,48 |
16:55 |
|
GENIL GEN ILAC
|
191,70
|
0,10
|
74.808.428,40 |
16:55 |
|
GENTS GENTAS
|
9,94
|
8,04
|
210.785.011,82 |
16:56 |
|
GEREL GERSAN ELEKTRIK
|
19,44
|
0,88
|
121.820.921,29 |
16:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,36
|
2,46
|
146.990.653,66 |
16:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
100,30
|
0,30
|
123.194.604,40 |
16:56 |
|
GLBMD GLOBAL MEN. DEG.
|
13,92
|
1,90
|
9.319.850,15 |
16:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,60
|
2,15
|
49.661.659,20 |
16:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
194,70
|
-0,36
|
263.559.441,40 |
16:55 |
|
GLRYH GULER YAT. HOLDING
|
4,98
|
3,75
|
109.697.688,84 |
16:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,50
|
-1,54
|
139.991.000,97 |
16:56 |
|
GMTAS GIMAT MAGAZACILIK
|
43,20
|
4,60
|
74.698.803,16 |
16:55 |
|
GOKNR GOKNUR GIDA
|
23,34
|
1,21
|
77.340.375,14 |
16:56 |
|
GOLTS GOLTAS CIMENTO
|
339,75
|
2,18
|
61.609.122,00 |
16:56 |
|
GOODY GOOD-YEAR
|
16,52
|
2,10
|
37.288.203,46 |
16:55 |
|
GOZDE GOZDE GIRISIM
|
22,54
|
1,53
|
31.703.313,40 |
16:55 |
|
GRNYO GARANTI YAT. ORT.
|
15,13
|
3,63
|
7.157.982,99 |
16:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
339,50
|
-0,51
|
206.800.085,50 |
16:56 |
|
GRTHO GRAINTURK HOLDING
|
455,50
|
-0,92
|
234.719.755,50 |
16:56 |
|
GSDDE GSD DENIZCILIK
|
10,74
|
-1,01
|
20.839.233,36 |
16:55 |
|
GSDHO GSD HOLDING
|
4,88
|
0,41
|
35.487.580,71 |
16:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,48
|
0,68
|
877.949.471,90 |
16:56 |
|
GUBRF GUBRE FABRIK.
|
309,50
|
-2,21
|
696.842.736,50 |
16:56 |
|
GUNDG GUNDOGDU GIDA
|
99,00
|
5,43
|
29.676.583,05 |
16:56 |
|
GWIND GALATA WIND ENERJI
|
25,94
|
1,65
|
81.285.948,84 |
16:55 |
|
GZNMI GEZINOMI SEYAHAT
|
294,75
|
7,97
|
106.588.387,50 |
16:56 |
|
HALKB T. HALK BANKASI
|
26,90
|
0,90
|
1.157.024.229,46 |
16:56 |
|
HATEK HATAY TEKSTIL
|
15,97
|
-0,31
|
42.415.604,57 |
16:55 |
|
HATSN HATSAN GEMI
|
47,36
|
2,64
|
48.407.596,34 |
16:56 |
|
HDFGS HEDEF GIRISIM
|
5,90
|
-2,16
|
202.090.175,04 |
16:56 |
|
HEDEF HEDEF HOLDING
|
85,00
|
1,19
|
572.502.170,10 |
16:56 |
|
HEKTS HEKTAS
|
3,80
|
6,44
|
750.707.846,44 |
16:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,01
|
1,72
|
42.140.306,21 |
16:56 |
|
HLGYO HALK GMYO
|
4,17
|
-3,02
|
477.758.146,93 |
16:56 |
|
HOROZ HOROZ LOJISTIK
|
63,05
|
2,69
|
109.499.557,70 |
16:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,05
|
1,36
|
51.978.621,80 |
16:56 |
|
HTTBT HITIT BILGISAYAR
|
49,18
|
2,50
|
36.509.232,04 |
16:56 |
|
HUBVC HUB GIRISIM
|
4,02
|
6,35
|
50.238.345,08 |
16:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,89
|
2,64
|
63.955.935,15 |
16:55 |
|
HURGZ HURRIYET GZT.
|
6,44
|
2,38
|
25.715.947,52 |
16:56 |
|
ICBCT ICBC TURKEY BANK
|
15,30
|
1,32
|
20.582.102,05 |
16:55 |
|
ICUGS ICU GIRISIM
|
3,39
|
5,94
|
365.537.505,76 |
16:56 |
|
IDGYO IDEALIST GMYO
|
3,83
|
1,59
|
8.455.466,64 |
16:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
34,34
|
0,59
|
1.613.385.586,20 |
16:56 |
|
IHAAS IHLAS HABER AJANSI
|
40,66
|
1,60
|
33.349.060,72 |
16:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,68
|
1,90
|
13.063.965,30 |
16:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,88
|
2,17
|
88.188.709,55 |
16:54 |
|
IHLAS IHLAS HOLDING
|
3,34
|
4,70
|
511.085.257,56 |
16:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,04
|
2,01
|
84.925.940,61 |
16:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,56
|
1,99
|
26.136.846,99 |
16:55 |
|
IMASM IMAS MAKINA
|
5,88
|
9,91
|
204.940.323,68 |
16:55 |
|
INDES INDEKS BILGISAYAR
|
8,73
|
4,30
|
75.704.246,52 |
16:55 |
|
INFO INFO YATIRIM
|
5,36
|
1,90
|
384.197.461,60 |
16:56 |
|
INGRM INGRAM BILISIM
|
453,50
|
3,66
|
29.475.676,25 |
16:55 |
|
INTEK INNOSA TEKNOLOJI
|
366,00
|
1,67
|
2.783.690,00 |
13:55 |
|
INTEM INTEMA
|
313,50
|
-2,34
|
30.652.735,75 |
16:55 |
|
INVEO INVEO YATIRIM HOLDING
|
10,90
|
2,35
|
328.503.020,27 |
16:56 |
|
INVES INVESTCO HOLDING
|
327,50
|
1,39
|
130.140.110,75 |
16:55 |
|
IPEKE IPEK DOGAL ENERJI
|
76,30
|
-2,05
|
232.592.026,90 |
16:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
98,75
|
0,77
|
2.114.482,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
540.997,50
|
0,00
|
1.622.997,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,90
|
1,98
|
7.620.210.121,18 |
16:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,50
|
2,23
|
84.275.118,38 |
16:55 |
|
ISFIN IS FIN.KIR.
|
19,24
|
-0,10
|
44.789.464,76 |
16:56 |
|
ISGSY IS GIRISIM
|
70,00
|
-1,06
|
128.784.485,60 |
16:56 |
|
ISGYO IS GMYO
|
20,32
|
3,36
|
141.853.920,15 |
16:55 |
|
ISKPL ISIK PLASTIK
|
9,59
|
0,63
|
76.343.661,53 |
16:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,26
|
2,96
|
278.161.284,28 |
16:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,32
|
1,09
|
6.609.293,62 |
16:54 |
|
ISYAT IS YAT. ORT.
|
8,52
|
0,71
|
10.514.734,13 |
16:56 |
|
IZENR IZDEMIR ENERJI
|
10,37
|
7,57
|
384.912.003,69 |
16:56 |
|
IZFAS IZMIR FIRCA
|
144,60
|
-3,60
|
105.171.443,50 |
16:56 |
|
IZINV IZ YATIRIM HOLDING
|
67,35
|
-1,10
|
15.110.302,20 |
16:54 |
|
IZMDC IZMIR DEMIR CELIK
|
6,81
|
6,57
|
59.108.631,05 |
16:56 |
|
JANTS JANTSA JANT SANAYI
|
21,32
|
0,28
|
63.947.365,98 |
16:55 |
|
KAPLM KAPLAMIN
|
481,00
|
-0,52
|
95.884.924,75 |
16:55 |
|
KAREL KAREL ELEKTRONIK
|
10,75
|
2,38
|
102.288.125,10 |
16:56 |
|
KARSN KARSAN OTOMOTIV
|
10,78
|
-0,37
|
140.809.347,42 |
16:56 |
|
KARTN KARTONSAN
|
88,20
|
4,32
|
30.395.827,15 |
16:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,21
|
2,56
|
790.669.125,45 |
16:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,32
|
1,10
|
55.361.034,89 |
16:55 |
|
KBORU KUZEY BORU
|
15,10
|
-1,95
|
143.105.746,65 |
16:56 |
|
KCAER KOCAER CELIK
|
13,86
|
0,36
|
112.883.793,24 |
16:55 |
|
KCHOL KOC HOLDING
|
173,80
|
1,28
|
4.949.166.881,70 |
16:56 |
|
KENT KENT GIDA
|
785,00
|
1,95
|
2.144.620,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,61
|
2,35
|
802.203,26 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,16
|
0,30
|
62.828.258,55 |
16:56 |
|
KGYO KORAY GMYO
|
6,14
|
-0,49
|
95.093.759,51 |
16:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,43
|
2,39
|
46.955.109,32 |
16:55 |
|
KLGYO KILER GMYO
|
7,12
|
9,88
|
201.796.218,59 |
16:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,28
|
-0,75
|
103.911.864,06 |
16:55 |
|
KLMSN KLIMASAN KLIMA
|
37,48
|
2,24
|
29.959.647,82 |
16:54 |
|
KLNMA T. KALKINMA BANK.
|
13,90
|
2,13
|
4.131.516,60 |
13:55 |
|
KLRHO KILER HOLDING
|
125,10
|
-8,01
|
462.937.144,30 |
16:56 |
|
KLSER KALESERAMIK
|
32,70
|
4,07
|
95.086.273,52 |
16:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,93
|
0,68
|
22.028.442,80 |
16:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,75
|
0,50
|
135.020.975,05 |
16:56 |
|
KMPUR KIMTEKS POLIURETAN
|
18,55
|
9,44
|
84.621.101,89 |
16:56 |
|
KNFRT KONFRUT TARIM
|
14,13
|
1,29
|
24.937.073,34 |
16:55 |
|
KOCMT KOC METALURJI
|
3,13
|
3,30
|
126.126.243,56 |
16:56 |
|
KONKA KONYA KAGIT
|
15,57
|
-0,32
|
28.607.233,85 |
16:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,16
|
5,27
|
2.777.860.405,04 |
16:56 |
|
KONYA KONYA CIMENTO
|
5.245,00
|
2,04
|
93.829.187,50 |
16:54 |
|
KOPOL KOZA POLYESTER
|
7,09
|
2,46
|
156.458.935,02 |
16:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,50
|
0,89
|
37.481.847,15 |
16:56 |
|
KOTON KOTON MAGAZACILIK
|
17,79
|
2,01
|
57.729.935,51 |
16:55 |
|
KOZAA KOZA MADENCILIK
|
90,75
|
0,28
|
446.417.282,50 |
16:56 |
|
KOZAL KOZA ALTIN
|
27,28
|
1,49
|
2.088.174.097,46 |
16:56 |
|
KRDMA KARDEMIR (A)
|
29,50
|
2,64
|
72.968.327,16 |
16:55 |
|
KRDMB KARDEMIR (B)
|
26,12
|
2,35
|
34.194.397,76 |
16:55 |
|
KRDMD KARDEMIR (D)
|
28,66
|
4,52
|
2.549.868.252,28 |
16:56 |
|
KRGYO KORFEZ GMYO
|
3,32
|
0,30
|
53.402.831,04 |
16:55 |
|
KRONT KRON TEKNOLOJI
|
17,10
|
5,82
|
48.731.839,13 |
16:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,90
|
1,37
|
15.073.770,93 |
16:55 |
|
KRSTL KRISTAL KOLA
|
11,77
|
1,38
|
87.259.620,60 |
16:55 |
|
KRTEK KARSU TEKSTIL
|
33,34
|
-9,99
|
317.515.157,74 |
16:56 |
|
KRVGD KERVAN GIDA
|
2,66
|
3,50
|
31.492.649,83 |
16:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.575,00
|
5,77
|
2.723.600,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,20
|
1,36
|
421.307.427,30 |
16:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,80
|
2,29
|
35.139.172,90 |
16:55 |
|
KUTPO KUTAHYA PORSELEN
|
114,20
|
1,15
|
58.022.472,60 |
16:56 |
|
KUVVA KUVVA GIDA
|
135,00
|
0,00
|
17.567.559,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
49,72
|
-2,32
|
282.075.193,84 |
16:56 |
|
KZBGY KIZILBUK GYO
|
16,15
|
-0,55
|
162.744.985,73 |
16:56 |
|
KZGYO KUZUGRUP GMYO
|
27,46
|
1,63
|
81.324.655,20 |
16:56 |
|
LIDER LDR TURIZM
|
64,70
|
1,65
|
25.367.062,80 |
16:55 |
|
LIDFA LIDER FAKTORING
|
4,27
|
0,23
|
36.225.112,63 |
16:56 |
|
LILAK LILA KAGIT
|
31,18
|
1,90
|
165.114.379,18 |
16:56 |
|
LINK LINK BILGISAYAR
|
313,25
|
-0,24
|
430.533.827,50 |
16:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,89
|
0,42
|
12.799.587,77 |
16:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,34
|
0,93
|
325.371.928,16 |
16:56 |
|
LOGO LOGO YAZILIM
|
166,20
|
-0,66
|
59.429.545,10 |
16:56 |
|
LRSHO LORAS HOLDING
|
6,47
|
6,94
|
525.757.895,03 |
16:56 |
|
LUKSK LUKS KADIFE
|
127,50
|
0,39
|
23.581.387,40 |
16:55 |
|
LYDHO LYDIA HOLDING
|
213,70
|
9,98
|
878.582.064,10 |
16:55 |
|
LYDYE LYDIA YESIL ENERJI
|
19.670,00
|
-2,86
|
181.608.037,50 |
16:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.085,00
|
1,02
|
32.916.517,00 |
16:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,66
|
-0,09
|
26.131.911,02 |
16:55 |
|
MAGEN MARGUN ENERJI
|
28,88
|
-2,37
|
217.107.161,28 |
16:55 |
|
MAKIM MAKIM MAKINE
|
18,20
|
0,28
|
33.504.394,59 |
16:55 |
|
MAKTK MAKINA TAKIM
|
16,53
|
9,98
|
157.232.289,76 |
16:55 |
|
MANAS MANAS ENERJI YONETIMI
|
7,15
|
-0,28
|
64.539.956,33 |
16:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,47
|
1,19
|
30.112.944,97 |
16:55 |
|
MARKA MARKA YATIRIM HOLDING
|
46,26
|
0,78
|
17.199.942,68 |
16:54 |
|
MARMR MARMARA HOLDING
|
3,27
|
8,64
|
231.564.168,68 |
16:56 |
|
MARTI MARTI OTEL
|
3,64
|
3,12
|
84.754.903,78 |
16:54 |
|
MAVI MAVI GIYIM
|
40,86
|
1,39
|
321.727.365,10 |
16:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,12
|
1,37
|
25.033.138,24 |
16:55 |
|
MEGAP MEGA POLIETILEN
|
5,00
|
9,65
|
4.299.830,75 |
13:55 |
|
MEGMT MEGA METAL
|
40,34
|
1,71
|
207.439.562,66 |
16:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,90
|
2,30
|
77.883.386,20 |
16:55 |
|
MEPET METRO PETROL VE TESISLERI
|
17,49
|
7,30
|
14.524.319,60 |
16:51 |
|
MERCN MERCAN KIMYA
|
25,38
|
-0,24
|
247.855.109,08 |
16:55 |
|
MERIT MERIT TURIZM
|
22,70
|
0,00
|
50.226.411,08 |
16:54 |
|
MERKO MERKO GIDA
|
14,47
|
1,12
|
47.510.683,76 |
16:54 |
|
METRO METRO HOLDING
|
6,38
|
4,59
|
125.969.654,19 |
16:56 |
|
MGROS MIGROS TICARET
|
460,00
|
1,43
|
982.309.654,50 |
16:56 |
|
MHRGY MHR GMYO
|
4,05
|
2,27
|
21.213.264,54 |
16:55 |
|
MIATK MIA TEKNOLOJI
|
38,90
|
4,23
|
961.046.635,16 |
16:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
112,20
|
10,00
|
8.524.576,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,71
|
2,15
|
43.382.292,48 |
16:56 |
|
MNDTR MONDI TURKEY
|
8,90
|
6,21
|
71.965.424,58 |
16:56 |
|
MOBTL MOBILTEL ILETISIM
|
8,06
|
0,75
|
136.977.081,86 |
16:55 |
|
MOGAN MOGAN ENERJI
|
9,83
|
2,93
|
48.521.740,59 |
16:56 |
|
MOPAS MOPAS MARKETCILIK
|
35,84
|
-0,67
|
111.491.701,10 |
16:56 |
|
MPARK MLP SAGLIK
|
339,50
|
1,04
|
180.193.926,00 |
16:56 |
|
MRGYO MARTI GMYO
|
3,40
|
3,34
|
306.977.462,42 |
16:56 |
|
MRSHL MARSHALL
|
1.762,00
|
1,61
|
36.731.407,00 |
16:53 |
|
MSGYO MISTRAL GMYO
|
6,16
|
0,16
|
14.548.503,13 |
16:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,54
|
1,93
|
22.374.509,22 |
16:55 |
|
MTRYO METRO YAT. ORT.
|
8,97
|
3,46
|
3.270.774,74 |
16:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,73
|
2,44
|
5.482.194,61 |
16:51 |
|
NATEN NATUREL ENERJI
|
9,22
|
0,22
|
58.918.878,83 |
16:56 |
|
NETAS NETAS TELEKOM.
|
75,20
|
2,80
|
48.255.860,65 |
16:55 |
|
NIBAS NIGBAS NIGDE BETON
|
23,72
|
0,85
|
18.709.154,74 |
16:55 |
|
NTGAZ NATURELGAZ
|
11,29
|
0,80
|
141.347.078,92 |
16:56 |
|
NTHOL NET HOLDING
|
50,15
|
0,62
|
101.989.028,00 |
16:55 |
|
NUGYO NUROL GMYO
|
10,07
|
1,10
|
19.608.342,29 |
16:56 |
|
NUHCM NUH CIMENTO
|
249,20
|
2,13
|
27.579.150,40 |
16:55 |
|
OBAMS OBA MAKARNACILIK
|
45,20
|
1,44
|
113.031.694,04 |
16:55 |
|
OBASE OBASE BILGISAYAR
|
39,40
|
1,03
|
17.413.481,24 |
16:55 |
|
ODAS ODAS ELEKTRIK
|
5,93
|
0,51
|
227.460.179,62 |
16:55 |
|
ODINE ODINE TEKNOLOJI
|
219,70
|
4,52
|
152.026.464,60 |
16:56 |
|
OFSYM OFIS YEM GIDA
|
72,00
|
1,41
|
63.004.960,05 |
16:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
210,00
|
-2,73
|
232.325.035,80 |
16:56 |
|
ONRYT ONUR TEKNOLOJI
|
84,00
|
0,96
|
28.818.303,80 |
16:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,42
|
4,41
|
32.527.119,04 |
16:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,20
|
1,52
|
41.486.693,35 |
16:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
186,00
|
3,33
|
2.408.315,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,91
|
2,63
|
42.047.326,51 |
16:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,48
|
1,75
|
38.810.527,64 |
16:56 |
|
OTKAR OTOKAR
|
455,25
|
-0,92
|
159.212.183,25 |
16:55 |
|
OTTO OTTO HOLDING
|
460,25
|
-1,87
|
22.354.713,00 |
16:56 |
|
OYAKC OYAK CIMENTO
|
21,60
|
1,60
|
846.401.720,82 |
16:56 |
|
OYAYO OYAK YAT. ORT.
|
41,10
|
4,31
|
8.440.952,46 |
16:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,90
|
-0,91
|
8.001.555,67 |
16:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,20
|
0,00
|
39.480.673,85 |
16:55 |
|
OZATD OZATA DENIZCILIK
|
216,60
|
0,37
|
129.487.185,70 |
16:55 |
|
OZGYO OZDERICI GMYO
|
3,23
|
3,53
|
20.170.947,24 |
16:55 |
|
OZKGY OZAK GMYO
|
14,18
|
2,01
|
59.118.447,65 |
16:55 |
|
OZRDN OZERDEN AMBALAJ
|
11,94
|
0,00
|
4.424.801,57 |
16:52 |
|
OZSUB OZSU BALIK
|
19,47
|
4,17
|
48.304.715,36 |
16:55 |
|
OZYSR OZYASAR TEL
|
38,12
|
7,68
|
63.695.231,30 |
16:55 |
|
PAGYO PANORA GMYO
|
91,15
|
-1,88
|
31.553.288,80 |
16:56 |
|
PAMEL PAMEL ELEKTRIK
|
97,20
|
4,40
|
28.722.380,70 |
16:56 |
|
PAPIL PAPILON SAVUNMA
|
16,74
|
3,59
|
289.707.743,39 |
16:56 |
|
PARSN PARSAN
|
96,75
|
3,70
|
33.298.942,90 |
16:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
141,80
|
6,62
|
1.430.936.618,60 |
16:56 |
|
PATEK PASIFIK TEKNOLOJI
|
31,86
|
6,20
|
1.196.105.052,44 |
16:56 |
|
PCILT PC ILETISIM MEDYA
|
25,52
|
6,96
|
56.123.770,90 |
16:55 |
|
PEKGY PEKER GMYO
|
11,68
|
-2,67
|
3.514.812.442,77 |
16:56 |
|
PENGD PENGUEN GIDA
|
9,06
|
2,49
|
59.541.758,95 |
16:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,05
|
4,22
|
60.091.167,43 |
16:56 |
|
PETKM PETKIM
|
17,75
|
3,38
|
1.325.781.681,77 |
16:56 |
|
PETUN PINAR ET VE UN
|
13,15
|
-0,38
|
30.984.982,19 |
16:55 |
|
PGSUS PEGASUS
|
211,80
|
0,86
|
4.576.208.180,50 |
16:56 |
|
PINSU PINAR SU
|
13,98
|
0,79
|
182.018.837,51 |
16:56 |
|
PKART PLASTIKKART
|
80,75
|
2,28
|
23.110.801,05 |
16:54 |
|
PKENT PETROKENT TURIZM
|
253,00
|
10,00
|
87.341.563,10 |
16:55 |
|
PLTUR PLATFORM TURIZM
|
26,48
|
0,30
|
60.325.830,84 |
16:56 |
|
PNLSN PANELSAN CATI CEPHE
|
42,42
|
1,73
|
51.091.340,60 |
16:55 |
|
PNSUT PINAR SUT
|
12,67
|
0,24
|
30.460.393,01 |
16:55 |
|
POLHO POLISAN HOLDING
|
19,29
|
9,98
|
291.944.777,62 |
16:56 |
|
POLTK POLITEKNIK METAL
|
9.442,50
|
9,99
|
199.890.000,00 |
16:54 |
|
PRDGS PARDUS GIRISIM
|
7,83
|
9,97
|
128.689.352,04 |
16:52 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,60
|
9,99
|
35.537.052,00 |
16:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,28
|
0,16
|
35.521.061,88 |
16:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,32
|
-2,84
|
8.279.887,62 |
16:47 |
|
PSDTC PERGAMON DIS TICARET
|
170,50
|
1,61
|
16.556.041,20 |
16:55 |
|
PSGYO PASIFIK GMYO
|
3,01
|
-0,99
|
534.438.468,97 |
16:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,85
|
9,34
|
3.077.528,55 |
13:55 |
|
QNBTR QNB BANK
|
507,50
|
0,50
|
6.757.625,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,87
|
1,49
|
325.933.106,00 |
16:56 |
|
RALYH RAL YATIRIM HOLDING
|
198,00
|
-0,10
|
66.109.253,80 |
16:56 |
|
RAYSG RAY SIGORTA
|
271,75
|
3,13
|
151.264.897,75 |
16:56 |
|
REEDR REEDER TEKNOLOJI
|
10,36
|
1,97
|
270.998.679,23 |
16:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
153,40
|
-1,60
|
111.461.605,40 |
16:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,06
|
0,72
|
10.185.445,48 |
16:53 |
|
RODRG RODRIGO TEKSTIL
|
22,36
|
3,90
|
9.267.512,60 |
16:52 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,34
|
-0,69
|
207.640.892,84 |
16:56 |
|
RUBNS RUBENIS TEKSTIL
|
21,08
|
4,36
|
24.985.787,14 |
16:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,09
|
-4,13
|
575.899.868,75 |
16:56 |
|
RYGYO REYSAS GMYO
|
21,40
|
3,68
|
56.892.195,40 |
16:55 |
|
RYSAS REYSAS LOJISTIK
|
15,17
|
1,61
|
82.941.210,05 |
16:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,32
|
3,46
|
184.399.711,04 |
16:55 |
|
SAHOL SABANCI HOLDING
|
81,95
|
0,49
|
2.868.369.271,55 |
16:56 |
|
SAMAT SARAY MATBAACILIK
|
6,74
|
4,33
|
13.401.675,92 |
16:52 |
|
SANEL SANEL MUHENDISLIK
|
28,32
|
-0,63
|
3.936.724,74 |
16:53 |
|
SANFM SANIFOAM ENDUSTRI
|
7,49
|
3,45
|
70.253.647,71 |
16:55 |
|
SANKO SANKO PAZARLAMA
|
23,98
|
2,48
|
12.251.744,24 |
16:54 |
|
SARKY SARKUYSAN
|
15,69
|
2,55
|
20.293.206,38 |
16:55 |
|
SASA SASA POLYESTER
|
3,16
|
2,93
|
5.295.562.636,11 |
16:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,05
|
0,09
|
53.001.475,45 |
16:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
194,90
|
2,31
|
174.534.721,00 |
16:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,20
|
1,28
|
29.558.373,08 |
16:56 |
|
SEGYO SEKER GMYO
|
5,44
|
2,64
|
199.218.541,63 |
16:56 |
|
SEKFK SEKER FIN. KIR.
|
8,85
|
-1,12
|
6.712.874,33 |
16:56 |
|
SEKUR SEKURO PLASTIK
|
14,50
|
6,85
|
21.399.919,87 |
16:55 |
|
SELEC SELCUK ECZA DEPOSU
|
78,45
|
0,84
|
123.967.445,10 |
16:54 |
|
SELVA SELVA GIDA
|
2,17
|
-5,24
|
63.479.336,92 |
16:55 |
|
SELVAR SELVA GIDA - RHKP
|
1,39
|
-4,79
|
35.115.707,72 |
16:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,57
|
2,22
|
88.961.706,46 |
16:56 |
|
SEYKM SEYITLER KIMYA
|
6,59
|
-2,95
|
7.835.402,07 |
16:56 |
|
SILVR SILVERLINE ENDUSTRI
|
3,16
|
4,64
|
18.238.143,31 |
16:55 |
|
SISE SISE CAM
|
37,14
|
0,98
|
1.340.852.601,48 |
16:56 |
|
SKBNK SEKERBANK
|
8,14
|
1,62
|
443.232.160,81 |
16:56 |
|
SKTAS SOKTAS
|
5,80
|
9,85
|
164.127.865,65 |
16:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
180,00
|
1,81
|
85.783.958,20 |
16:55 |
|
SKYMD SEKER YATIRIM
|
13,85
|
3,36
|
51.073.154,75 |
16:55 |
|
SMART SMARTIKS YAZILIM
|
27,24
|
6,74
|
70.892.052,00 |
16:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,50
|
1,48
|
66.370.883,56 |
16:56 |
|
SMRVA SUMER VARLIK YONETIM
|
326,25
|
2,27
|
354.033.184,75 |
16:56 |
|
SNGYO SINPAS GMYO
|
5,00
|
2,25
|
131.378.292,66 |
16:56 |
|
SNICA SANICA ISI SANAYI
|
5,05
|
-2,13
|
274.566.737,94 |
16:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
230,00
|
0,00
|
1.607.010,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,80
|
-0,24
|
1.769.825,48 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
127,60
|
10,00
|
7.113.572,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,07
|
3,07
|
14.487.290,56 |
16:56 |
|
SOKM SOK MARKETLER TICARET
|
45,32
|
2,39
|
255.457.146,82 |
16:56 |
|
SONME SONMEZ FILAMENT
|
137,00
|
2,24
|
9.243.325,30 |
16:54 |
|
SRVGY SERVET GMYO
|
3,23
|
1,89
|
46.980.423,42 |
16:55 |
|
SUMAS SUMAS SUNI TAHTA
|
285,50
|
-0,09
|
1.378.900,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,20
|
2,90
|
66.769.049,24 |
16:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,32
|
0,25
|
142.817.691,52 |
16:56 |
|
SUWEN SUWEN TEKSTIL
|
11,87
|
0,76
|
260.987.833,46 |
16:55 |
|
TABGD TAB GIDA
|
234,20
|
-1,47
|
297.830.884,30 |
16:55 |
|
TARKM TARKIM BITKI KORUMA
|
399,00
|
0,88
|
79.161.365,00 |
16:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
80,80
|
1,64
|
111.684.539,70 |
16:56 |
|
TATGD TAT GIDA
|
14,44
|
4,49
|
59.487.000,99 |
16:55 |
|
TAVHL TAV HAVALIMANLARI
|
269,00
|
1,51
|
463.822.514,50 |
16:56 |
|
TBORG T.TUBORG
|
196,40
|
0,61
|
41.413.736,20 |
16:55 |
|
TCELL TURKCELL
|
97,00
|
-2,71
|
2.983.004.831,10 |
16:56 |
|
TCKRC KIRAC GALVANIZ
|
50,65
|
-1,46
|
91.493.598,68 |
16:56 |
|
TDGYO TREND GMYO
|
28,66
|
8,73
|
45.830.158,44 |
16:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,70
|
-1,21
|
1.365.380.357,64 |
16:56 |
|
TEKTU TEK-ART TURIZM
|
17,26
|
-9,96
|
818.614.938,40 |
16:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
217,50
|
0,46
|
3.108.810.952,00 |
16:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,45
|
1,13
|
37.073.496,49 |
16:56 |
|
TGSAS TGS DIS TICARET
|
210,50
|
6,31
|
33.965.643,70 |
16:55 |
|
THYAO TURK HAVA YOLLARI
|
293,75
|
0,77
|
9.929.395.196,00 |
16:56 |
|
TKFEN TEKFEN HOLDING
|
84,90
|
0,83
|
400.077.980,60 |
16:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,88
|
7,61
|
189.719.037,50 |
16:56 |
|
TLMAN TRABZON LIMAN
|
107,90
|
-0,64
|
48.860.987,80 |
16:52 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
221,10
|
10,00
|
57.370.903,20 |
16:52 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
110,90
|
1,19
|
114.354.588,30 |
16:55 |
|
TNZTP TAPDI TINAZTEPE
|
23,14
|
-0,09
|
46.689.916,74 |
16:55 |
|
TOASO TOFAS OTO. FAB.
|
268,75
|
1,70
|
1.888.427.262,75 |
16:56 |
|
TRCAS TURCAS HOLDING
|
38,52
|
1,48
|
56.335.542,50 |
16:56 |
|
TRGYO TORUNLAR GMYO
|
78,20
|
1,82
|
115.420.471,35 |
16:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
417,50
|
5,03
|
85.455.570,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
21,24
|
0,19
|
45.068.003,44 |
16:56 |
|
TSGYO TSKB GMYO
|
8,03
|
4,97
|
36.863.625,57 |
16:56 |
|
TSKB T.S.K.B.
|
12,89
|
0,00
|
375.443.024,85 |
16:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,33
|
4,72
|
750.651.755,02 |
16:55 |
|
TTKOM TURK TELEKOM
|
50,10
|
-1,76
|
1.425.968.440,10 |
16:56 |
|
TTRAK TURK TRAKTOR
|
573,00
|
4,75
|
231.349.321,00 |
16:56 |
|
TUCLK TUGCELIK
|
10,18
|
4,52
|
66.156.275,69 |
16:56 |
|
TUKAS TUKAS
|
2,90
|
1,40
|
671.131.800,96 |
16:55 |
|
TUPRS TUPRAS
|
197,60
|
0,00
|
4.946.183.521,40 |
16:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,53
|
0,24
|
269.407.150,57 |
16:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,10
|
1,28
|
37.405.363,98 |
16:56 |
|
TURSG TURKIYE SIGORTA
|
13,47
|
9,07
|
1.360.860.988,81 |
16:56 |
|
UFUK UFUK YATIRIM
|
2.170,00
|
9,98
|
102.950.205,00 |
16:53 |
|
ULAS ULASLAR TURIZM YAT.
|
33,98
|
0,83
|
17.644.855,98 |
16:56 |
|
ULKER ULKER BISKUVI
|
109,80
|
1,57
|
526.040.160,50 |
16:56 |
|
ULUFA ULUSAL FAKTORING
|
4,15
|
0,00
|
65.491.035,37 |
16:55 |
|
ULUSE ULUSOY ELEKTRIK
|
191,10
|
0,47
|
27.778.363,70 |
16:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,90
|
2,20
|
41.151.723,28 |
16:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,91
|
0,13
|
25.948.067,81 |
16:54 |
|
USAK USAK SERAMIK
|
3,52
|
1,44
|
247.539.689,49 |
16:56 |
|
VAKBN VAKIFLAR BANKASI
|
25,22
|
3,11
|
1.194.558.352,18 |
16:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
5,08
|
454.769.237,90 |
16:56 |
|
VAKKO VAKKO TEKSTIL
|
66,80
|
0,30
|
44.535.329,75 |
16:56 |
|
VANGD VANET GIDA
|
42,62
|
-3,53
|
10.953.233,26 |
16:54 |
|
VBTYZ VBT YAZILIM
|
19,07
|
-0,57
|
39.033.980,24 |
16:55 |
|
VERTU VERUSATURK GIRISIM
|
47,26
|
9,96
|
211.813.502,02 |
16:55 |
|
VERUS VERUSA HOLDING
|
305,50
|
9,99
|
170.982.849,00 |
16:54 |
|
VESBE VESTEL BEYAZ ESYA
|
9,05
|
2,96
|
145.437.884,89 |
16:56 |
|
VESTL VESTEL
|
34,28
|
2,88
|
259.457.464,92 |
16:55 |
|
VKFYO VAKIF YAT. ORT.
|
21,98
|
-0,09
|
5.329.932,98 |
16:54 |
|
VKGYO VAKIF GMYO
|
2,53
|
0,40
|
92.173.660,20 |
16:55 |
|
VKING VIKING KAGIT
|
31,94
|
1,14
|
27.237.913,74 |
16:55 |
|
VRGYO VERA KONSEPT GMYO
|
3,58
|
1,42
|
142.850.342,98 |
16:56 |
|
VSNMD VISNE MADENCILIK
|
133,60
|
0,60
|
337.345.928,80 |
16:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
282,50
|
2,63
|
40.480.103,25 |
16:56 |
|
YATAS YATAS
|
37,24
|
-0,69
|
46.103.224,90 |
16:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,00
|
2,65
|
28.856.385,40 |
16:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,38
|
2,75
|
2.168.209,26 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,00
|
1,98
|
143.773.335,80 |
16:56 |
|
YESIL YESIL YATIRIM HOLDING
|
3,02
|
9,82
|
550.762.093,00 |
16:55 |
|
YGGYO YENI GIMAT GMYO
|
142,20
|
3,42
|
15.028.444,70 |
16:55 |
|
YGYO YESIL GMYO
|
2,20
|
8,91
|
12.570.350,06 |
13:55 |
|
YIGIT YIGIT AKU
|
27,20
|
1,49
|
57.291.142,26 |
16:55 |
|
YKBNK YAPI VE KREDI BANK.
|
33,64
|
0,12
|
6.320.671.794,90 |
16:56 |
|
YKSLN YUKSELEN CELIK
|
6,24
|
2,13
|
40.741.106,26 |
16:55 |
|
YONGA YONGA MOBILYA
|
66,05
|
0,00
|
1.204.884,10 |
13:55 |
|
YUNSA YUNSA
|
7,67
|
1,59
|
29.969.875,92 |
16:56 |
|
YYAPI YESIL YAPI
|
2,66
|
9,92
|
227.255.459,92 |
16:56 |
|
YYLGD YAYLA GIDA
|
11,37
|
3,36
|
89.054.279,29 |
16:56 |
|
ZEDUR ZEDUR ENERJI
|
8,93
|
2,76
|
18.669.536,66 |
16:55 |
|
ZOREN ZORLU ENERJI
|
3,57
|
6,57
|
453.186.686,72 |
16:55 |
|
ZRGYO ZIRAAT GMYO
|
23,56
|
1,82
|
17.551.435,08 |
16:55 |
