|
A1CAP A1 CAPITAL YATIRIM
|
13,28
|
0,15
|
137.239.233,84 |
11:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,86
|
3,51
|
25.697.106,96 |
11:29 |
|
ACSEL ACIPAYAM SELULOZ
|
118,00
|
1,99
|
14.668.441,20 |
11:29 |
|
ADEL ADEL KALEMCILIK
|
31,04
|
0,26
|
19.888.642,10 |
11:29 |
|
ADESE ADESE GAYRIMENKUL
|
3,69
|
1,10
|
261.496.910,31 |
11:29 |
|
ADGYO ADRA GMYO
|
50,90
|
0,39
|
42.984.456,60 |
11:28 |
|
AEFES ANADOLU EFES
|
14,72
|
1,31
|
367.310.860,32 |
11:29 |
|
AFYON AFYON CIMENTO
|
13,30
|
0,38
|
32.979.948,75 |
11:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
208,40
|
-0,76
|
76.414.775,80 |
11:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,12
|
1,79
|
38.336.612,20 |
11:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,75
|
2,24
|
36.798.717,61 |
11:29 |
|
AGYO ATAKULE GMYO
|
7,67
|
1,72
|
3.673.840,26 |
11:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
29,04
|
1,11
|
19.789.206,82 |
11:29 |
|
AHSGY AHES GMYO
|
48,04
|
1,95
|
21.288.555,64 |
11:29 |
|
AKBNK AKBANK
|
62,00
|
1,97
|
4.229.144.300,90 |
11:29 |
|
AKCNS AKCANSA
|
134,30
|
0,60
|
23.080.482,10 |
11:28 |
|
AKENR AKENERJI
|
10,53
|
2,33
|
30.853.070,84 |
11:29 |
|
AKFGY AKFEN GMYO
|
2,77
|
2,59
|
34.434.382,57 |
11:29 |
|
AKFIS AKFEN INSAAT
|
26,18
|
1,79
|
43.283.174,34 |
11:29 |
|
AKFYE AKFEN YEN. ENERJI
|
17,60
|
2,15
|
37.221.778,32 |
11:29 |
|
AKGRT AKSIGORTA
|
7,24
|
3,58
|
80.109.621,41 |
11:29 |
|
AKMGY AKMERKEZ GMYO
|
234,60
|
1,16
|
1.709.723,60 |
11:29 |
|
AKSA AKSA
|
12,51
|
0,89
|
88.964.053,78 |
11:29 |
|
AKSEN AKSA ENERJI
|
53,60
|
3,08
|
413.149.725,15 |
11:29 |
|
AKSGY AKIS GMYO
|
7,99
|
1,01
|
16.713.240,27 |
11:28 |
|
AKSUE AKSU ENERJI
|
17,27
|
-1,09
|
1.546.142,26 |
11:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,24
|
1,89
|
5.336.439,30 |
11:28 |
|
ALARK ALARKO HOLDING
|
82,65
|
2,42
|
156.355.640,60 |
11:29 |
|
ALBRK ALBARAKA TURK
|
8,40
|
2,07
|
81.727.583,26 |
11:28 |
|
ALCAR ALARKO CARRIER
|
945,50
|
1,89
|
19.434.322,50 |
11:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
126,00
|
1,61
|
573.945.126,30 |
11:29 |
|
ALFAS ALFA SOLAR ENERJI
|
45,24
|
2,49
|
29.271.715,28 |
11:29 |
|
ALGYO ALARKO GMYO
|
27,32
|
2,32
|
42.237.275,48 |
11:29 |
|
ALKA ALKIM KAGIT
|
11,41
|
0,97
|
41.531.846,67 |
11:29 |
|
ALKIM ALKIM KIMYA
|
19,60
|
1,03
|
9.907.817,67 |
11:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
94,80
|
3,04
|
120.979.785,55 |
11:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,72
|
0,30
|
848.826.970,85 |
11:29 |
|
ALTNY ALTINAY SAVUNMA
|
68,15
|
1,34
|
103.956.131,75 |
11:29 |
|
ALVES ALVES KABLO
|
29,24
|
2,52
|
94.686.946,60 |
11:29 |
|
ANELE ANEL ELEKTRIK
|
16,63
|
0,79
|
7.532.801,41 |
11:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,69
|
-0,08
|
40.543.798,69 |
11:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,40
|
0,19
|
88.234.260,20 |
11:29 |
|
ANSGR ANADOLU SIGORTA
|
23,52
|
1,47
|
118.233.347,80 |
11:29 |
|
ARASE DOGU ARAS ENERJI
|
57,70
|
2,30
|
10.404.854,35 |
11:29 |
|
ARCLK ARCELIK
|
114,40
|
3,44
|
248.389.560,10 |
11:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,70
|
2,06
|
67.842.650,54 |
11:29 |
|
ARENA ARENA BILGISAYAR
|
31,62
|
2,00
|
10.690.025,56 |
11:29 |
|
ARMGD ARMADA GIDA
|
37,18
|
-0,05
|
38.379.064,98 |
11:29 |
|
ARSAN ARSAN TEKSTIL
|
3,13
|
3,30
|
18.840.467,11 |
11:29 |
|
ARTMS ARTEMIS HALI
|
51,80
|
0,58
|
35.778.460,40 |
11:29 |
|
ARZUM ARZUM EV ALETLERI
|
3,31
|
2,16
|
115.364.906,58 |
11:29 |
|
ASELS ASELSAN
|
203,30
|
-0,15
|
1.516.110.867,40 |
11:29 |
|
ASGYO ASCE GMYO
|
11,88
|
1,45
|
14.105.360,08 |
11:29 |
|
ASTOR ASTOR ENERJI
|
99,65
|
1,48
|
509.690.331,00 |
11:29 |
|
ASUZU ANADOLU ISUZU
|
58,30
|
1,48
|
13.277.364,15 |
11:28 |
|
ATAGY ATA GMYO
|
14,26
|
-0,56
|
2.823.139,98 |
11:27 |
|
ATAKP ATAKEY PATATES
|
55,00
|
1,48
|
10.282.729,70 |
11:29 |
|
ATATP ATP YAZILIM
|
143,30
|
-0,42
|
63.357.454,80 |
11:29 |
|
ATEKS AKIN TEKSTIL
|
76,00
|
-0,07
|
195.624,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,54
|
2,99
|
2.685.725,09 |
11:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
84,70
|
0,00
|
1.449.894,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
18,23
|
5,19
|
17.290.199,33 |
11:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
46,30
|
3,86
|
34.522.224,60 |
11:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,31
|
0,00
|
7.377.783,66 |
11:29 |
|
AVPGY AVRUPAKENT GMYO
|
59,50
|
0,85
|
22.200.977,75 |
11:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,64
|
2,74
|
2.639.391,70 |
11:29 |
|
AYCES ALTINYUNUS CESME
|
449,50
|
5,33
|
16.358.900,00 |
11:29 |
|
AYDEM AYDEM ENERJI
|
19,61
|
3,26
|
21.898.254,15 |
11:29 |
|
AYEN AYEN ENERJI
|
28,76
|
3,23
|
8.750.263,50 |
11:29 |
|
AYES AYES CELIK HASIR VE CIT
|
14,90
|
0,00
|
303.557,70 |
09:55 |
|
AYGAZ AYGAZ
|
198,20
|
0,35
|
55.985.692,40 |
11:29 |
|
AZTEK AZTEK TEKNOLOJI
|
53,90
|
3,06
|
28.336.877,75 |
11:29 |
|
BAGFS BAGFAS
|
35,44
|
2,84
|
17.737.810,90 |
11:29 |
|
BAHKM BAHADIR KIMYA
|
57,95
|
0,26
|
23.696.099,70 |
11:29 |
|
BAKAB BAK AMBALAJ
|
40,20
|
2,55
|
6.237.863,78 |
11:29 |
|
BALAT BALATACILAR BALATACILIK
|
69,35
|
0,51
|
1.139.489,85 |
09:55 |
|
BALSU BALSU GIDA
|
21,16
|
0,76
|
37.169.297,64 |
11:29 |
|
BANVT BANVIT
|
181,50
|
0,55
|
18.147.926,80 |
11:29 |
|
BARMA BAREM AMBALAJ
|
21,06
|
1,64
|
24.189.738,56 |
11:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,00
|
0,00
|
84.135,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,86
|
0,24
|
16.514.174,56 |
11:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
36,56
|
2,87
|
47.916.907,44 |
11:29 |
|
BEGYO BATI EGE GMYO
|
5,99
|
1,35
|
33.549.447,73 |
11:29 |
|
BERA BERA HOLDING
|
18,71
|
1,91
|
76.112.496,11 |
11:29 |
|
BESLR BESLER GIDA
|
14,36
|
2,28
|
22.815.202,28 |
11:29 |
|
BEYAZ BEYAZ FILO
|
34,16
|
9,00
|
172.929.012,82 |
11:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
173,10
|
2,00
|
19.229.589,50 |
11:29 |
|
BIENY BIEN YAPI URUNLERI
|
41,34
|
1,62
|
150.863.874,18 |
11:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
69,95
|
-1,20
|
41.108.830,20 |
11:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,26
|
2,27
|
34.345.720,48 |
11:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
469,00
|
-8,04
|
74.710.664,00 |
11:29 |
|
BIMAS BIM MAGAZALAR
|
538,00
|
-0,19
|
1.160.104.316,50 |
11:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
193,00
|
-6,17
|
228.347.343,50 |
11:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,53
|
-1,96
|
439.828.189,24 |
11:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,46
|
0,26
|
17.923.191,66 |
11:29 |
|
BIZIM BIZIM MAGAZALARI
|
28,88
|
4,26
|
11.278.579,64 |
11:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,96
|
0,51
|
65.275.479,25 |
11:29 |
|
BLCYT BILICI YATIRIM
|
24,82
|
0,49
|
7.516.175,46 |
11:28 |
|
BLUME BLUME METAL KIMYA
|
55,90
|
1,54
|
65.113.847,35 |
11:29 |
|
BMSCH BMS CELIK HASIR
|
21,70
|
6,79
|
40.366.690,82 |
11:29 |
|
BMSTL BMS BIRLESIK METAL
|
73,90
|
2,21
|
78.168.741,25 |
11:29 |
|
BNTAS BANTAS AMBALAJ
|
7,08
|
0,14
|
25.563.145,81 |
11:29 |
|
BOBET BOGAZICI BETON SANAYI
|
20,54
|
1,38
|
27.761.236,86 |
11:29 |
|
BORLS BORLEASE OTOMOTIV
|
27,26
|
-9,97
|
254.194.542,76 |
11:29 |
|
BORSK BOR SEKER
|
23,84
|
2,23
|
22.597.710,92 |
11:29 |
|
BOSSA BOSSA
|
7,53
|
2,03
|
11.143.474,28 |
11:29 |
|
BRISA BRISA
|
88,70
|
0,28
|
22.990.973,00 |
11:29 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
-0,12
|
409.976,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,41
|
0,84
|
2.397.567,88 |
11:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,50
|
2,14
|
41.085.449,70 |
11:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,48
|
1,51
|
10.225.137,04 |
11:29 |
|
BRMEN BIRLIK MENSUCAT
|
21,64
|
3,05
|
414.276,16 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
499,25
|
3,63
|
791.050.730,75 |
11:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.497,00
|
1,96
|
186.506.389,00 |
11:29 |
|
BSOKE BATISOKE CIMENTO
|
17,19
|
6,77
|
148.072.742,32 |
11:29 |
|
BTCIM BATI CIMENTO
|
4,52
|
2,96
|
323.170.250,84 |
11:29 |
|
BUCIM BURSA CIMENTO
|
6,58
|
1,70
|
11.687.920,87 |
11:28 |
|
BULGS BULLS GSYO
|
48,02
|
-3,96
|
916.885.373,13 |
11:29 |
|
BURCE BURCELIK
|
41,90
|
3,76
|
74.297.744,76 |
11:29 |
|
BURVA BURCELIK VANA
|
298,25
|
9,95
|
44.231.567,75 |
11:27 |
|
BVSAN BULBULOGLU VINC
|
128,20
|
-1,16
|
100.733.600,80 |
11:29 |
|
BYDNR BAYDONER RESTORANLARI
|
21,60
|
1,41
|
1.438.026,68 |
11:29 |
|
CANTE CAN2 TERMIK
|
2,52
|
4,13
|
1.061.935.562,62 |
11:29 |
|
CASA CASA EMTIA PETROL
|
91,25
|
0,55
|
283.696,25 |
09:55 |
|
CATES CATES ELEKTRIK
|
35,36
|
2,97
|
20.942.014,82 |
11:29 |
|
CCOLA COCA COLA ICECEK
|
52,05
|
1,26
|
115.203.299,45 |
11:29 |
|
CELHA CELIK HALAT
|
9,32
|
2,98
|
10.228.542,78 |
11:29 |
|
CEMAS CEMAS DOKUM
|
5,62
|
0,90
|
81.074.698,30 |
11:29 |
|
CEMTS CEMTAS
|
11,58
|
1,76
|
20.794.251,19 |
11:29 |
|
CEMZY CEM ZEYTIN
|
55,35
|
1,65
|
222.237.898,50 |
11:29 |
|
CEOEM CEO EVENT MEDYA
|
27,70
|
3,75
|
24.497.698,98 |
11:29 |
|
CGCAM CAGDAS CAM
|
37,78
|
6,24
|
157.045.992,96 |
11:29 |
|
CIMSA CIMSA
|
46,66
|
-1,81
|
340.370.919,08 |
11:29 |
|
CLEBI CELEBI
|
1.581,00
|
1,35
|
38.381.870,00 |
11:29 |
|
CMBTN CIMBETON
|
2.291,00
|
3,57
|
21.578.561,00 |
11:29 |
|
CMENT CIMENTAS
|
343,25
|
-4,39
|
266.018,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,50
|
3,24
|
11.903.290,07 |
11:29 |
|
COSMO COSMOS YAT. HOLDING
|
171,60
|
10,00
|
8.304.973,90 |
11:24 |
|
CRDFA CREDITWEST FAKTORING
|
42,00
|
0,00
|
7.069.230,00 |
09:55 |
|
CRFSA CARREFOURSA
|
110,90
|
1,74
|
17.741.218,00 |
11:29 |
|
CUSAN CUHADAROGLU METAL
|
25,46
|
2,00
|
6.627.371,80 |
11:29 |
|
CVKMD CVK MADEN
|
21,40
|
0,00
|
243.404.337,08 |
11:29 |
|
CWENE CW ENERJI
|
27,32
|
2,25
|
422.821.546,42 |
11:29 |
|
DAGI DAGI GIYIM
|
8,19
|
0,49
|
30.956.451,02 |
11:29 |
|
DAPGM DAP GAYRIMENKUL
|
13,88
|
-1,14
|
71.744.740,71 |
11:29 |
|
DARDL DARDANEL
|
2,75
|
5,36
|
100.405.068,46 |
11:29 |
|
DCTTR DCT TRADING DIS TICARET
|
32,46
|
1,37
|
19.100.921,52 |
11:28 |
|
DENGE DENGE HOLDING
|
3,72
|
4,20
|
247.071.988,26 |
11:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,26
|
1,95
|
39.554.084,46 |
11:29 |
|
DERIM DERIMOD
|
42,38
|
2,66
|
10.074.285,54 |
11:28 |
|
DESA DESA DERI
|
15,22
|
0,26
|
4.809.976,72 |
11:29 |
|
DESPC DESPEC BILGISAYAR
|
60,90
|
0,74
|
14.344.625,45 |
11:29 |
|
DEVA DEVA HOLDING
|
72,15
|
1,91
|
16.122.300,85 |
11:29 |
|
DGATE DATAGATE BILGISAYAR
|
83,45
|
-0,65
|
26.326.646,20 |
11:29 |
|
DGGYO DOGUS GMYO
|
32,68
|
0,74
|
978.846,22 |
11:20 |
|
DGNMO DOGANLAR MOBILYA
|
6,41
|
1,42
|
3.714.005,10 |
11:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,00
|
1,05
|
54.317,00 |
09:55 |
|
DITAS DITAS DOGAN
|
27,28
|
0,81
|
15.796.964,20 |
11:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,01
|
0,17
|
28.999.258,33 |
11:29 |
|
DMRGD DMR UNLU MAMULLER
|
29,20
|
0,34
|
24.418.945,22 |
11:29 |
|
DMSAS DEMISAS DOKUM
|
9,50
|
1,93
|
6.116.129,34 |
11:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,98
|
0,37
|
8.939.456,68 |
11:29 |
|
DOAS DOGUS OTOMOTIV
|
181,80
|
0,83
|
198.863.802,80 |
11:29 |
|
DOCO DO-CO
|
10.090,00
|
-0,39
|
14.485.080,00 |
11:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
65,20
|
1,88
|
43.528.189,20 |
11:29 |
|
DOFRB DOF ROBOTIK
|
102,00
|
9,91
|
426.469.381,95 |
11:29 |
|
DOGUB DOGUSAN
|
58,45
|
-0,68
|
104.312.115,00 |
11:29 |
|
DOHOL DOGAN HOLDING
|
17,33
|
1,35
|
137.047.708,62 |
11:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,02
|
2,71
|
4.369.159,06 |
11:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
644,50
|
0,23
|
252.921.471,50 |
11:29 |
|
DUNYH DUNYA HOLDING
|
129,60
|
-3,28
|
47.801.876,90 |
11:29 |
|
DURDO DURAN DOGAN BASIM
|
4,06
|
4,91
|
13.471.596,54 |
11:29 |
|
DURKN DURUKAN SEKERLEME
|
16,16
|
2,54
|
15.229.824,26 |
11:28 |
|
DYOBY DYO BOYA
|
14,39
|
1,98
|
8.231.217,73 |
11:29 |
|
DZGYO DENIZ GMYO
|
7,38
|
2,36
|
12.267.728,12 |
11:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,00
|
1,29
|
14.745.841,85 |
11:29 |
|
ECILC ECZACIBASI ILAC
|
90,30
|
-0,28
|
316.947.404,35 |
11:29 |
|
ECOGR ECOGREEN ENERJI
|
11,44
|
10,00
|
1.209.002,08 |
11:29 |
|
ECZYT ECZACIBASI YATIRIM
|
306,00
|
4,97
|
250.742.357,75 |
11:29 |
|
EDATA E-DATA TEKNOLOJI
|
5,74
|
1,23
|
13.820.817,14 |
11:29 |
|
EDIP EDIP GAYRIMENKUL
|
35,64
|
3,24
|
25.150.856,56 |
11:29 |
|
EFOR EFOR YATIRIM
|
143,10
|
0,92
|
17.513.961,10 |
11:29 |
|
EGEEN EGE ENDUSTRI
|
8.350,00
|
2,11
|
64.468.375,00 |
11:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,46
|
1,14
|
11.650.014,02 |
11:27 |
|
EGEPO NASMED EGEPOL
|
8,04
|
2,81
|
21.821.282,22 |
11:29 |
|
EGGUB EGE GUBRE
|
106,80
|
0,19
|
76.455.735,10 |
11:29 |
|
EGPRO EGE PROFIL
|
29,40
|
9,21
|
24.798.331,44 |
11:29 |
|
EGSER EGE SERAMIK
|
3,48
|
3,26
|
6.693.677,88 |
11:29 |
|
EKGYO EMLAK KONUT GMYO
|
21,00
|
3,86
|
1.782.612.467,90 |
11:29 |
|
EKIZ EKIZ KIMYA
|
87,60
|
1,10
|
26.718,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
28,92
|
0,63
|
74.308.724,42 |
11:29 |
|
EKSUN EKSUN GIDA
|
6,60
|
1,54
|
3.803.531,76 |
11:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,26
|
4,07
|
35.174.182,06 |
11:29 |
|
EMKEL EMEK ELEKTRIK
|
59,10
|
9,95
|
327.043.656,90 |
11:29 |
|
EMNIS EMINIS AMBALAJ
|
196,90
|
-1,01
|
226.631,90 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,50
|
1,41
|
11.554.406,87 |
11:29 |
|
ENERY ENERYA ENERJI
|
9,83
|
0,61
|
58.236.601,66 |
11:29 |
|
ENJSA ENERJISA ENERJI
|
83,30
|
0,97
|
45.387.289,90 |
11:29 |
|
ENKAI ENKA INSAAT
|
77,30
|
-0,51
|
458.034.178,80 |
11:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
114,40
|
-2,22
|
7.990.315,60 |
11:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,61
|
3,20
|
82.162.631,13 |
11:29 |
|
EPLAS EGEPLAST
|
6,73
|
0,15
|
33.453.717,55 |
11:29 |
|
ERBOS ERBOSAN
|
202,10
|
3,91
|
9.916.227,60 |
11:29 |
|
ERCB ERCIYAS CELIK BORU
|
78,55
|
1,42
|
5.470.592,80 |
11:29 |
|
EREGL EREGLI DEMIR CELIK
|
28,36
|
3,20
|
2.716.728.980,26 |
11:29 |
|
ERSU ERSU GIDA
|
19,95
|
0,25
|
5.502.282,70 |
11:29 |
|
ESCAR ESCAR FILO
|
21,32
|
2,21
|
36.684.845,40 |
11:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,42
|
1,48
|
45.903.339,14 |
11:29 |
|
ESEN ESENBOGA ELEKTRIK
|
7,70
|
-1,41
|
563.515.567,77 |
11:29 |
|
ETILR ETILER GIDA
|
4,59
|
0,22
|
31.247.936,68 |
11:29 |
|
ETYAT EURO TREND YAT. ORT.
|
25,64
|
-4,47
|
5.142.128,74 |
11:29 |
|
EUHOL EURO YATIRIM HOLDING
|
12,36
|
3,60
|
5.332.190,52 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,86
|
1,67
|
3.904.599,73 |
11:29 |
|
EUPWR EUROPOWER ENERJI
|
29,16
|
1,74
|
62.826.463,60 |
11:29 |
|
EUREN EUROPEN ENDUSTRI
|
8,93
|
0,90
|
516.728.673,63 |
11:29 |
|
EUYO EURO YAT. ORT.
|
14,34
|
1,99
|
2.479.838,18 |
11:29 |
|
EYGYO EYG GMYO
|
4,43
|
-6,54
|
51.487.457,44 |
11:28 |
|
FADE FADE GIDA
|
15,78
|
-0,13
|
9.251.213,05 |
11:28 |
|
FENER FENERBAHCE FUTBOL
|
10,45
|
2,85
|
179.112.180,03 |
11:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,43
|
1,26
|
4.844.250,31 |
11:29 |
|
FMIZP F-M IZMIT PISTON
|
351,25
|
2,48
|
10.027.468,00 |
11:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,29
|
1,23
|
225.196.766,16 |
11:29 |
|
FORMT FORMET METAL VE CAM
|
4,14
|
0,73
|
53.885.514,69 |
11:29 |
|
FORTE FORTE BILGI ILETISIM
|
74,55
|
0,81
|
22.937.732,65 |
11:29 |
|
FRIGO FRIGO PAK GIDA
|
11,69
|
-0,17
|
23.862.132,19 |
11:29 |
|
FROTO FORD OTOSAN
|
101,00
|
1,76
|
411.054.490,85 |
11:29 |
|
FZLGY FUZUL GMYO
|
14,77
|
2,00
|
58.799.056,52 |
11:29 |
|
GARAN GARANTI BANKASI
|
137,10
|
1,86
|
3.344.480.888,30 |
11:29 |
|
GARFA GARANTI FAKTORING
|
26,96
|
0,82
|
7.476.830,18 |
11:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,70
|
1,05
|
89.885.943,96 |
11:29 |
|
GEDZA GEDIZ AMBALAJ
|
28,88
|
1,48
|
9.420.510,66 |
11:29 |
|
GENIL GEN ILAC
|
192,80
|
0,68
|
22.888.857,90 |
11:28 |
|
GENTS GENTAS
|
9,85
|
7,07
|
100.734.765,01 |
11:29 |
|
GEREL GERSAN ELEKTRIK
|
19,50
|
1,19
|
51.794.680,54 |
11:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,04
|
1,78
|
54.979.196,58 |
11:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
99,80
|
-0,20
|
63.146.818,20 |
11:29 |
|
GLBMD GLOBAL MEN. DEG.
|
14,10
|
3,22
|
4.033.474,90 |
11:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,05
|
2,78
|
20.542.592,45 |
11:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
196,80
|
0,72
|
114.089.638,60 |
11:29 |
|
GLRYH GULER YAT. HOLDING
|
5,04
|
5,00
|
47.092.762,30 |
11:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,60
|
-0,68
|
55.413.194,97 |
11:29 |
|
GMTAS GIMAT MAGAZACILIK
|
41,46
|
0,39
|
23.553.581,46 |
11:29 |
|
GOKNR GOKNUR GIDA
|
23,36
|
1,30
|
27.095.299,22 |
11:29 |
|
GOLTS GOLTAS CIMENTO
|
338,50
|
1,80
|
23.673.411,00 |
11:29 |
|
GOODY GOOD-YEAR
|
16,54
|
2,22
|
17.874.552,10 |
11:29 |
|
GOZDE GOZDE GIRISIM
|
22,74
|
2,43
|
16.542.508,78 |
11:28 |
|
GRNYO GARANTI YAT. ORT.
|
14,90
|
2,05
|
3.702.033,24 |
11:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
348,25
|
2,05
|
84.754.479,00 |
11:29 |
|
GRTHO GRAINTURK HOLDING
|
480,50
|
4,51
|
104.326.481,00 |
11:29 |
|
GSDDE GSD DENIZCILIK
|
10,88
|
0,28
|
6.198.692,57 |
11:29 |
|
GSDHO GSD HOLDING
|
4,96
|
2,06
|
13.766.677,59 |
11:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,48
|
0,68
|
466.163.001,69 |
11:29 |
|
GUBRF GUBRE FABRIK.
|
313,50
|
-0,95
|
268.495.786,00 |
11:29 |
|
GUNDG GUNDOGDU GIDA
|
96,15
|
2,40
|
17.501.681,45 |
11:28 |
|
GWIND GALATA WIND ENERJI
|
25,90
|
1,49
|
30.731.598,02 |
11:29 |
|
GZNMI GEZINOMI SEYAHAT
|
285,00
|
4,40
|
47.075.366,25 |
11:28 |
|
HALKB T. HALK BANKASI
|
27,32
|
2,48
|
690.077.878,76 |
11:29 |
|
HATEK HATAY TEKSTIL
|
16,23
|
1,31
|
7.667.082,53 |
11:28 |
|
HATSN HATSAN GEMI
|
47,48
|
2,90
|
24.662.034,82 |
11:29 |
|
HDFGS HEDEF GIRISIM
|
5,89
|
-2,32
|
104.107.760,17 |
11:29 |
|
HEDEF HEDEF HOLDING
|
88,15
|
4,94
|
317.118.836,45 |
11:29 |
|
HEKTS HEKTAS
|
3,73
|
4,48
|
254.950.996,91 |
11:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,23
|
3,44
|
21.224.704,30 |
11:29 |
|
HLGYO HALK GMYO
|
4,36
|
1,40
|
87.550.362,07 |
11:29 |
|
HOROZ HOROZ LOJISTIK
|
63,20
|
2,93
|
37.539.158,90 |
11:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,95
|
1,23
|
26.434.860,55 |
11:29 |
|
HTTBT HITIT BILGISAYAR
|
48,22
|
0,50
|
9.596.010,46 |
11:29 |
|
HUBVC HUB GIRISIM
|
3,70
|
-2,12
|
18.052.378,24 |
11:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,88
|
2,37
|
18.510.285,08 |
11:29 |
|
HURGZ HURRIYET GZT.
|
6,47
|
2,86
|
11.707.406,85 |
11:27 |
|
ICBCT ICBC TURKEY BANK
|
15,40
|
1,99
|
9.963.960,93 |
11:29 |
|
ICUGS ICU GIRISIM
|
3,33
|
4,06
|
78.253.713,60 |
11:29 |
|
IDGYO IDEALIST GMYO
|
3,77
|
0,00
|
1.914.099,55 |
11:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
33,90
|
-0,70
|
377.702.781,28 |
11:29 |
|
IHAAS IHLAS HABER AJANSI
|
40,58
|
1,40
|
12.964.747,80 |
11:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,68
|
1,90
|
6.730.863,00 |
11:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,91
|
3,80
|
41.352.944,00 |
11:29 |
|
IHLAS IHLAS HOLDING
|
3,32
|
4,08
|
172.620.039,29 |
11:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,13
|
5,03
|
36.242.343,97 |
11:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,59
|
3,19
|
10.954.225,74 |
11:27 |
|
IMASM IMAS MAKINA
|
5,88
|
9,91
|
177.995.788,16 |
11:29 |
|
INDES INDEKS BILGISAYAR
|
8,76
|
4,66
|
40.110.378,49 |
11:29 |
|
INFO INFO YATIRIM
|
5,45
|
3,61
|
223.680.271,77 |
11:29 |
|
INGRM INGRAM BILISIM
|
461,50
|
5,49
|
16.250.043,00 |
11:29 |
|
INTEK INNOSA TEKNOLOJI
|
362,50
|
0,69
|
456.025,00 |
09:55 |
|
INTEM INTEMA
|
322,00
|
0,31
|
8.371.033,50 |
11:29 |
|
INVEO INVEO YATIRIM HOLDING
|
10,93
|
2,63
|
143.474.310,83 |
11:29 |
|
INVES INVESTCO HOLDING
|
331,50
|
2,63
|
68.065.842,75 |
11:29 |
|
IPEKE IPEK DOGAL ENERJI
|
77,25
|
-0,83
|
75.523.083,75 |
11:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
98,50
|
0,51
|
127.853,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
541.000,00
|
0,00
|
541.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,02
|
2,92
|
4.502.741.844,04 |
11:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,38
|
1,92
|
28.089.472,84 |
11:29 |
|
ISFIN IS FIN.KIR.
|
19,44
|
0,93
|
25.864.080,71 |
11:29 |
|
ISGSY IS GIRISIM
|
71,50
|
1,06
|
57.682.997,70 |
11:29 |
|
ISGYO IS GMYO
|
20,34
|
3,46
|
66.545.986,19 |
11:29 |
|
ISKPL ISIK PLASTIK
|
9,30
|
-2,41
|
17.264.464,08 |
11:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,88
|
2,09
|
104.540.216,18 |
11:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,38
|
1,82
|
3.331.698,91 |
11:29 |
|
ISYAT IS YAT. ORT.
|
8,60
|
1,65
|
4.829.412,51 |
11:29 |
|
IZENR IZDEMIR ENERJI
|
10,22
|
6,02
|
195.969.977,57 |
11:28 |
|
IZFAS IZMIR FIRCA
|
147,60
|
-1,60
|
29.721.459,60 |
11:29 |
|
IZINV IZ YATIRIM HOLDING
|
67,70
|
-0,59
|
7.707.198,00 |
11:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,75
|
5,63
|
22.040.100,55 |
11:29 |
|
JANTS JANTSA JANT SANAYI
|
21,44
|
0,85
|
28.242.690,32 |
11:28 |
|
KAPLM KAPLAMIN
|
483,25
|
-0,05
|
62.561.898,75 |
11:29 |
|
KAREL KAREL ELEKTRONIK
|
10,68
|
1,71
|
47.065.630,39 |
11:29 |
|
KARSN KARSAN OTOMOTIV
|
10,93
|
1,02
|
62.159.671,53 |
11:29 |
|
KARTN KARTONSAN
|
85,85
|
1,54
|
4.677.241,05 |
11:28 |
|
KATMR KATMERCILER EKIPMAN
|
3,31
|
5,75
|
356.634.400,21 |
11:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,33
|
1,16
|
20.369.883,31 |
11:29 |
|
KBORU KUZEY BORU
|
15,34
|
-0,39
|
63.638.202,11 |
11:29 |
|
KCAER KOCAER CELIK
|
13,96
|
1,09
|
35.803.020,55 |
11:29 |
|
KCHOL KOC HOLDING
|
175,00
|
1,98
|
2.398.660.576,40 |
11:29 |
|
KENT KENT GIDA
|
785,00
|
1,95
|
301.440,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,58
|
1,18
|
103.886,28 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,17
|
0,39
|
28.359.697,18 |
11:29 |
|
KGYO KORAY GMYO
|
6,14
|
-0,49
|
58.820.917,86 |
11:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,62
|
3,65
|
16.966.682,21 |
11:29 |
|
KLGYO KILER GMYO
|
6,70
|
3,40
|
56.732.802,84 |
11:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,62
|
0,23
|
42.333.475,22 |
11:28 |
|
KLMSN KLIMASAN KLIMA
|
37,80
|
3,11
|
16.990.500,80 |
11:29 |
|
KLNMA T. KALKINMA BANK.
|
14,00
|
2,87
|
534.002,00 |
09:55 |
|
KLRHO KILER HOLDING
|
126,90
|
-6,69
|
191.011.181,00 |
11:29 |
|
KLSER KALESERAMIK
|
32,16
|
2,36
|
27.320.122,06 |
11:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,95
|
1,02
|
10.775.916,35 |
11:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,30
|
1,41
|
45.999.489,85 |
11:29 |
|
KMPUR KIMTEKS POLIURETAN
|
17,28
|
1,95
|
10.249.249,89 |
11:29 |
|
KNFRT KONFRUT TARIM
|
14,05
|
0,72
|
6.954.689,34 |
11:28 |
|
KOCMT KOC METALURJI
|
3,10
|
2,31
|
48.228.263,10 |
11:29 |
|
KONKA KONYA KAGIT
|
15,53
|
-0,58
|
8.963.816,42 |
11:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,38
|
5,97
|
1.401.024.671,12 |
11:29 |
|
KONYA KONYA CIMENTO
|
5.220,00
|
1,56
|
30.887.680,00 |
11:29 |
|
KOPOL KOZA POLYESTER
|
6,90
|
-0,29
|
41.981.525,49 |
11:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,20
|
2,14
|
15.900.339,25 |
11:28 |
|
KOTON KOTON MAGAZACILIK
|
17,94
|
2,87
|
27.427.056,03 |
11:29 |
|
KOZAA KOZA MADENCILIK
|
90,85
|
0,39
|
156.137.783,20 |
11:29 |
|
KOZAL KOZA ALTIN
|
26,90
|
0,07
|
758.990.007,16 |
11:29 |
|
KRDMA KARDEMIR (A)
|
29,30
|
1,95
|
15.934.276,86 |
11:27 |
|
KRDMB KARDEMIR (B)
|
25,96
|
1,72
|
7.371.358,00 |
11:27 |
|
KRDMD KARDEMIR (D)
|
28,00
|
2,12
|
744.650.201,08 |
11:29 |
|
KRGYO KORFEZ GMYO
|
3,35
|
1,21
|
17.847.191,21 |
11:29 |
|
KRONT KRON TEKNOLOJI
|
16,53
|
2,29
|
10.046.505,37 |
11:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,96
|
2,05
|
8.175.523,61 |
11:28 |
|
KRSTL KRISTAL KOLA
|
11,91
|
2,58
|
19.918.650,60 |
11:29 |
|
KRTEK KARSU TEKSTIL
|
38,46
|
3,83
|
101.941.955,38 |
11:29 |
|
KRVGD KERVAN GIDA
|
2,59
|
0,78
|
5.729.311,67 |
11:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.300,00
|
-2,37
|
264.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,30
|
2,07
|
186.109.289,25 |
11:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,30
|
2,98
|
19.849.163,75 |
11:29 |
|
KUTPO KUTAHYA PORSELEN
|
114,30
|
1,24
|
25.616.780,80 |
11:28 |
|
KUVVA KUVVA GIDA
|
138,00
|
2,22
|
3.117.834,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
50,65
|
-0,49
|
79.106.826,43 |
11:29 |
|
KZBGY KIZILBUK GYO
|
16,36
|
0,74
|
68.781.775,03 |
11:29 |
|
KZGYO KUZUGRUP GMYO
|
27,08
|
0,22
|
22.942.372,82 |
11:29 |
|
LIDER LDR TURIZM
|
63,80
|
0,24
|
8.193.703,50 |
11:28 |
|
LIDFA LIDER FAKTORING
|
4,31
|
1,17
|
12.821.102,97 |
11:29 |
|
LILAK LILA KAGIT
|
31,16
|
1,83
|
64.870.343,16 |
11:29 |
|
LINK LINK BILGISAYAR
|
314,00
|
0,00
|
253.884.936,50 |
11:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,05
|
1,37
|
5.837.713,52 |
11:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,36
|
1,00
|
170.464.182,46 |
11:29 |
|
LOGO LOGO YAZILIM
|
168,50
|
0,72
|
16.440.950,60 |
11:29 |
|
LRSHO LORAS HOLDING
|
6,49
|
7,27
|
243.412.640,50 |
11:29 |
|
LUKSK LUKS KADIFE
|
128,70
|
1,34
|
10.093.835,00 |
11:28 |
|
LYDHO LYDIA HOLDING
|
213,70
|
9,98
|
852.284.783,20 |
11:28 |
|
LYDYE LYDIA YESIL ENERJI
|
19.825,00
|
-2,10
|
57.023.005,00 |
11:29 |
|
MAALT MARMARIS ALTINYUNUS
|
1.097,00
|
2,14
|
10.289.260,00 |
11:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,92
|
2,86
|
10.097.551,78 |
11:29 |
|
MAGEN MARGUN ENERJI
|
28,76
|
-2,77
|
89.049.601,08 |
11:29 |
|
MAKIM MAKIM MAKINE
|
18,14
|
-0,06
|
13.318.150,88 |
11:29 |
|
MAKTK MAKINA TAKIM
|
16,14
|
7,39
|
76.820.523,40 |
11:29 |
|
MANAS MANAS ENERJI YONETIMI
|
7,25
|
1,12
|
25.407.801,61 |
11:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,51
|
1,47
|
13.861.888,58 |
11:28 |
|
MARKA MARKA YATIRIM HOLDING
|
46,94
|
2,27
|
7.213.102,76 |
11:29 |
|
MARMR MARMARA HOLDING
|
3,19
|
5,98
|
163.000.488,81 |
11:29 |
|
MARTI MARTI OTEL
|
3,63
|
2,83
|
39.140.894,45 |
11:29 |
|
MAVI MAVI GIYIM
|
40,70
|
0,99
|
138.542.884,02 |
11:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,16
|
1,50
|
8.227.686,40 |
11:29 |
|
MEGAP MEGA POLIETILEN
|
4,50
|
-1,32
|
930.861,00 |
09:55 |
|
MEGMT MEGA METAL
|
40,56
|
2,27
|
89.182.282,02 |
11:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,88
|
1,88
|
20.387.532,01 |
11:29 |
|
MEPET METRO PETROL VE TESISLERI
|
16,65
|
2,15
|
4.278.528,18 |
11:28 |
|
MERCN MERCAN KIMYA
|
25,54
|
0,39
|
94.663.144,96 |
11:29 |
|
MERIT MERIT TURIZM
|
22,84
|
0,62
|
17.137.269,14 |
11:27 |
|
MERKO MERKO GIDA
|
14,62
|
2,17
|
26.390.834,18 |
11:29 |
|
METRO METRO HOLDING
|
6,39
|
4,75
|
75.565.318,11 |
11:28 |
|
MGROS MIGROS TICARET
|
461,00
|
1,65
|
454.043.437,25 |
11:29 |
|
MHRGY MHR GMYO
|
4,08
|
3,03
|
10.772.570,55 |
11:29 |
|
MIATK MIA TEKNOLOJI
|
39,24
|
5,14
|
558.565.205,00 |
11:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
111,00
|
8,82
|
1.233.876,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,93
|
3,68
|
25.278.850,88 |
11:28 |
|
MNDTR MONDI TURKEY
|
8,69
|
3,70
|
30.194.962,09 |
11:29 |
|
MOBTL MOBILTEL ILETISIM
|
8,09
|
1,13
|
32.469.611,53 |
11:29 |
|
MOGAN MOGAN ENERJI
|
9,79
|
2,51
|
19.199.863,74 |
11:29 |
|
MOPAS MOPAS MARKETCILIK
|
36,16
|
0,22
|
52.852.689,96 |
11:29 |
|
MPARK MLP SAGLIK
|
337,25
|
0,37
|
45.524.956,25 |
11:29 |
|
MRGYO MARTI GMYO
|
3,48
|
5,78
|
131.255.386,01 |
11:29 |
|
MRSHL MARSHALL
|
1.768,00
|
1,96
|
14.160.651,00 |
11:28 |
|
MSGYO MISTRAL GMYO
|
6,24
|
1,46
|
4.498.081,49 |
11:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,20
|
0,71
|
9.969.054,18 |
11:26 |
|
MTRYO METRO YAT. ORT.
|
8,96
|
3,34
|
2.128.546,82 |
11:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,69
|
1,83
|
3.786.995,57 |
11:29 |
|
NATEN NATUREL ENERJI
|
9,35
|
1,63
|
27.750.202,55 |
11:29 |
|
NETAS NETAS TELEKOM.
|
73,60
|
0,62
|
12.252.212,50 |
11:28 |
|
NIBAS NIGBAS NIGDE BETON
|
24,08
|
2,38
|
9.214.768,88 |
11:29 |
|
NTGAZ NATURELGAZ
|
11,01
|
-1,70
|
61.655.232,15 |
11:29 |
|
NTHOL NET HOLDING
|
50,35
|
1,02
|
27.885.495,20 |
11:29 |
|
NUGYO NUROL GMYO
|
10,17
|
2,11
|
9.757.785,36 |
11:29 |
|
NUHCM NUH CIMENTO
|
248,10
|
1,68
|
8.274.621,30 |
11:29 |
|
OBAMS OBA MAKARNACILIK
|
45,32
|
1,71
|
52.496.640,76 |
11:29 |
|
OBASE OBASE BILGISAYAR
|
39,96
|
2,46
|
8.648.000,88 |
11:29 |
|
ODAS ODAS ELEKTRIK
|
6,03
|
2,20
|
94.296.745,47 |
11:29 |
|
ODINE ODINE TEKNOLOJI
|
216,20
|
2,85
|
56.797.346,00 |
11:29 |
|
OFSYM OFIS YEM GIDA
|
71,95
|
1,34
|
25.857.502,20 |
11:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
210,20
|
-2,64
|
115.577.409,10 |
11:29 |
|
ONRYT ONUR TEKNOLOJI
|
84,70
|
1,80
|
13.706.034,15 |
11:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,86
|
-1,20
|
11.187.161,08 |
11:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,25
|
1,59
|
15.716.967,00 |
11:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
176,00
|
-2,22
|
305.360,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,93
|
2,82
|
16.382.506,26 |
11:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,51
|
2,63
|
16.164.484,96 |
11:29 |
|
OTKAR OTOKAR
|
458,50
|
-0,22
|
74.073.476,25 |
11:29 |
|
OTTO OTTO HOLDING
|
466,50
|
-0,53
|
6.622.357,50 |
11:29 |
|
OYAKC OYAK CIMENTO
|
21,48
|
1,03
|
240.477.407,48 |
11:29 |
|
OYAYO OYAK YAT. ORT.
|
40,34
|
2,39
|
2.135.724,22 |
11:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
11,01
|
0,09
|
3.114.073,15 |
11:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,10
|
-0,18
|
11.699.588,85 |
11:28 |
|
OZATD OZATA DENIZCILIK
|
217,00
|
0,56
|
54.245.838,10 |
11:29 |
|
OZGYO OZDERICI GMYO
|
3,27
|
4,81
|
9.192.949,23 |
11:29 |
|
OZKGY OZAK GMYO
|
14,24
|
2,45
|
28.787.130,77 |
11:28 |
|
OZRDN OZERDEN AMBALAJ
|
11,92
|
-0,17
|
1.514.991,65 |
11:29 |
|
OZSUB OZSU BALIK
|
19,41
|
3,85
|
21.740.631,56 |
11:28 |
|
OZYSR OZYASAR TEL
|
35,46
|
0,17
|
8.503.239,66 |
11:29 |
|
PAGYO PANORA GMYO
|
94,35
|
1,56
|
1.456.896,75 |
11:28 |
|
PAMEL PAMEL ELEKTRIK
|
98,65
|
5,96
|
10.767.236,55 |
11:29 |
|
PAPIL PAPILON SAVUNMA
|
16,64
|
2,97
|
78.439.761,18 |
11:29 |
|
PARSN PARSAN
|
95,00
|
1,82
|
4.718.467,90 |
11:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
136,60
|
2,71
|
102.368.109,90 |
11:29 |
|
PATEK PASIFIK TEKNOLOJI
|
32,82
|
9,40
|
713.266.524,70 |
11:29 |
|
PCILT PC ILETISIM MEDYA
|
25,02
|
4,86
|
25.007.584,62 |
11:29 |
|
PEKGY PEKER GMYO
|
11,65
|
-2,92
|
2.210.204.743,91 |
11:29 |
|
PENGD PENGUEN GIDA
|
9,07
|
2,60
|
23.324.865,27 |
11:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,79
|
2,53
|
13.790.345,52 |
11:29 |
|
PETKM PETKIM
|
17,76
|
3,44
|
718.963.976,09 |
11:29 |
|
PETUN PINAR ET VE UN
|
13,42
|
1,67
|
13.679.509,43 |
11:29 |
|
PGSUS PEGASUS
|
210,90
|
0,43
|
1.993.292.156,70 |
11:29 |
|
PINSU PINAR SU
|
13,98
|
0,79
|
33.088.266,68 |
11:29 |
|
PKART PLASTIKKART
|
81,80
|
3,61
|
10.453.446,20 |
11:29 |
|
PKENT PETROKENT TURIZM
|
253,00
|
10,00
|
78.306.933,10 |
11:29 |
|
PLTUR PLATFORM TURIZM
|
26,62
|
0,83
|
23.608.377,62 |
11:29 |
|
PNLSN PANELSAN CATI CEPHE
|
43,44
|
4,17
|
31.768.589,12 |
11:29 |
|
PNSUT PINAR SUT
|
12,76
|
0,95
|
7.974.684,16 |
11:29 |
|
POLHO POLISAN HOLDING
|
18,70
|
6,61
|
128.066.787,05 |
11:29 |
|
POLTK POLITEKNIK METAL
|
9.442,50
|
9,99
|
136.702.507,50 |
11:28 |
|
PRDGS PARDUS GIRISIM
|
7,83
|
9,97
|
68.809.227,17 |
11:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,60
|
9,99
|
14.528.217,60 |
11:28 |
|
PRKME PARK ELEK.MADENCILIK
|
18,57
|
1,75
|
14.394.380,27 |
11:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,49
|
-1,60
|
2.243.850,26 |
11:29 |
|
PSDTC PERGAMON DIS TICARET
|
173,70
|
3,52
|
6.872.126,20 |
11:28 |
|
PSGYO PASIFIK GMYO
|
3,09
|
1,64
|
235.722.552,29 |
11:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,65
|
1,80
|
139.075,75 |
09:55 |
|
QNBTR QNB BANK
|
505,00
|
0,00
|
1.171.095,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,04
|
3,43
|
165.380.498,41 |
11:29 |
|
RALYH RAL YATIRIM HOLDING
|
197,30
|
-0,45
|
31.775.406,60 |
11:29 |
|
RAYSG RAY SIGORTA
|
268,25
|
1,80
|
52.376.454,75 |
11:29 |
|
REEDR REEDER TEKNOLOJI
|
10,41
|
2,46
|
124.205.947,05 |
11:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
154,20
|
-1,09
|
24.978.052,70 |
11:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,40
|
1,60
|
3.500.343,50 |
11:29 |
|
RODRG RODRIGO TEKSTIL
|
22,24
|
3,35
|
3.974.914,90 |
11:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,43
|
1,37
|
75.432.426,48 |
11:29 |
|
RUBNS RUBENIS TEKSTIL
|
21,10
|
4,46
|
16.705.509,38 |
11:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,64
|
-0,64
|
301.662.112,78 |
11:29 |
|
RYGYO REYSAS GMYO
|
20,88
|
1,16
|
10.588.496,06 |
11:29 |
|
RYSAS REYSAS LOJISTIK
|
15,04
|
0,74
|
26.038.390,87 |
11:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,82
|
1,49
|
83.032.741,64 |
11:29 |
|
SAHOL SABANCI HOLDING
|
82,85
|
1,59
|
1.187.849.095,35 |
11:29 |
|
SAMAT SARAY MATBAACILIK
|
6,63
|
2,63
|
4.219.725,87 |
11:28 |
|
SANEL SANEL MUHENDISLIK
|
28,46
|
-0,14
|
1.475.557,08 |
11:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,75
|
7,04
|
45.604.248,93 |
11:29 |
|
SANKO SANKO PAZARLAMA
|
23,88
|
2,05
|
4.517.896,44 |
11:29 |
|
SARKY SARKUYSAN
|
15,61
|
2,03
|
5.433.420,36 |
11:29 |
|
SASA SASA POLYESTER
|
3,15
|
2,61
|
1.841.170.562,76 |
11:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,25
|
0,46
|
13.575.655,75 |
11:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
193,20
|
1,42
|
46.983.653,40 |
11:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,36
|
2,01
|
15.609.738,22 |
11:28 |
|
SEGYO SEKER GMYO
|
5,38
|
1,51
|
32.068.564,60 |
11:29 |
|
SEKFK SEKER FIN. KIR.
|
8,92
|
-0,34
|
2.065.502,55 |
11:28 |
|
SEKUR SEKURO PLASTIK
|
14,39
|
6,04
|
16.070.270,06 |
11:28 |
|
SELEC SELCUK ECZA DEPOSU
|
78,10
|
0,39
|
69.119.757,25 |
11:29 |
|
SELVA SELVA GIDA
|
2,20
|
-3,93
|
21.918.992,77 |
11:29 |
|
SELVAR SELVA GIDA - RHKP
|
1,36
|
-6,85
|
14.564.243,95 |
11:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,74
|
3,87
|
55.867.310,66 |
11:29 |
|
SEYKM SEYITLER KIMYA
|
6,60
|
-2,80
|
3.924.572,87 |
11:27 |
|
SILVR SILVERLINE ENDUSTRI
|
3,05
|
0,99
|
5.032.298,34 |
11:28 |
|
SISE SISE CAM
|
37,20
|
1,14
|
541.916.929,62 |
11:29 |
|
SKBNK SEKERBANK
|
8,14
|
1,62
|
201.020.731,54 |
11:29 |
|
SKTAS SOKTAS
|
5,76
|
9,09
|
90.173.646,40 |
11:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
176,80
|
0,00
|
65.699.399,60 |
11:29 |
|
SKYMD SEKER YATIRIM
|
13,61
|
1,57
|
15.614.607,77 |
11:29 |
|
SMART SMARTIKS YAZILIM
|
27,30
|
6,97
|
34.346.144,04 |
11:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,66
|
2,07
|
29.032.218,90 |
11:29 |
|
SMRVA SUMER VARLIK YONETIM
|
329,50
|
3,29
|
171.908.399,50 |
11:28 |
|
SNGYO SINPAS GMYO
|
5,07
|
3,68
|
49.761.326,54 |
11:29 |
|
SNICA SANICA ISI SANAYI
|
5,06
|
-1,94
|
103.761.865,35 |
11:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
230,00
|
0,00
|
75.210,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,12
|
-2,98
|
175.810,68 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
127,60
|
10,00
|
1.218.324,80 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,02
|
2,65
|
5.279.449,48 |
11:29 |
|
SOKM SOK MARKETLER TICARET
|
45,16
|
2,03
|
116.421.028,02 |
11:29 |
|
SONME SONMEZ FILAMENT
|
141,50
|
5,60
|
5.162.884,70 |
11:29 |
|
SRVGY SERVET GMYO
|
3,25
|
2,52
|
20.435.062,14 |
11:29 |
|
SUMAS SUMAS SUNI TAHTA
|
285,50
|
-0,09
|
258.663,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,68
|
1,60
|
36.357.127,62 |
11:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,02
|
1,74
|
63.493.864,36 |
11:29 |
|
SUWEN SUWEN TEKSTIL
|
11,66
|
-1,02
|
93.784.718,48 |
11:29 |
|
TABGD TAB GIDA
|
233,90
|
-1,60
|
132.730.734,30 |
11:29 |
|
TARKM TARKIM BITKI KORUMA
|
398,25
|
0,70
|
27.143.037,75 |
11:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
79,55
|
0,06
|
42.833.998,10 |
11:29 |
|
TATGD TAT GIDA
|
14,11
|
2,10
|
14.400.411,30 |
11:29 |
|
TAVHL TAV HAVALIMANLARI
|
269,00
|
1,51
|
179.571.769,75 |
11:29 |
|
TBORG T.TUBORG
|
195,80
|
0,31
|
17.659.730,20 |
11:29 |
|
TCELL TURKCELL
|
99,95
|
0,25
|
665.065.027,60 |
11:29 |
|
TCKRC KIRAC GALVANIZ
|
50,60
|
-1,56
|
47.360.980,03 |
11:28 |
|
TDGYO TREND GMYO
|
26,66
|
1,14
|
10.669.803,68 |
11:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,60
|
-1,46
|
653.367.162,96 |
11:29 |
|
TEKTU TEK-ART TURIZM
|
17,26
|
-9,96
|
345.507.126,32 |
11:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
212,90
|
-1,66
|
537.582.694,50 |
11:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,49
|
1,43
|
14.486.738,92 |
11:29 |
|
TGSAS TGS DIS TICARET
|
209,00
|
5,56
|
17.869.646,10 |
11:28 |
|
THYAO TURK HAVA YOLLARI
|
293,75
|
0,77
|
4.785.209.506,00 |
11:29 |
|
TKFEN TEKFEN HOLDING
|
84,30
|
0,12
|
120.218.948,95 |
11:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,18
|
4,80
|
49.196.720,04 |
11:29 |
|
TLMAN TRABZON LIMAN
|
108,60
|
0,00
|
6.676.892,60 |
11:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
208,00
|
3,48
|
13.801.077,70 |
11:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
112,10
|
2,28
|
41.949.091,70 |
11:29 |
|
TNZTP TAPDI TINAZTEPE
|
23,08
|
-0,35
|
20.639.241,78 |
11:28 |
|
TOASO TOFAS OTO. FAB.
|
264,00
|
-0,09
|
543.030.149,25 |
11:29 |
|
TRCAS TURCAS HOLDING
|
39,08
|
2,95
|
29.214.764,80 |
11:29 |
|
TRGYO TORUNLAR GMYO
|
77,95
|
1,50
|
41.554.124,60 |
11:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
417,50
|
5,03
|
21.248.245,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
21,46
|
1,23
|
14.724.265,12 |
11:29 |
|
TSGYO TSKB GMYO
|
7,77
|
1,57
|
8.027.730,84 |
11:27 |
|
TSKB T.S.K.B.
|
13,24
|
2,72
|
140.794.218,46 |
11:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,32
|
3,94
|
394.855.922,72 |
11:29 |
|
TTKOM TURK TELEKOM
|
51,70
|
1,37
|
477.786.121,55 |
11:29 |
|
TTRAK TURK TRAKTOR
|
559,00
|
2,19
|
48.855.760,00 |
11:29 |
|
TUCLK TUGCELIK
|
10,25
|
5,24
|
32.236.794,15 |
11:29 |
|
TUKAS TUKAS
|
2,92
|
2,10
|
338.661.679,83 |
11:29 |
|
TUPRS TUPRAS
|
197,00
|
-0,30
|
1.739.893.193,40 |
11:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,63
|
1,41
|
144.021.283,71 |
11:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,44
|
2,42
|
21.587.881,62 |
11:29 |
|
TURSG TURKIYE SIGORTA
|
13,17
|
6,64
|
408.063.310,66 |
11:29 |
|
UFUK UFUK YATIRIM
|
2.136,00
|
8,26
|
47.805.366,00 |
11:29 |
|
ULAS ULASLAR TURIZM YAT.
|
32,98
|
-2,14
|
9.485.430,36 |
11:29 |
|
ULKER ULKER BISKUVI
|
109,30
|
1,11
|
219.993.415,90 |
11:29 |
|
ULUFA ULUSAL FAKTORING
|
4,16
|
0,24
|
32.415.133,84 |
11:29 |
|
ULUSE ULUSOY ELEKTRIK
|
191,90
|
0,89
|
11.632.822,80 |
11:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,83
|
1,29
|
10.387.761,72 |
11:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,24
|
2,20
|
12.089.654,02 |
11:29 |
|
USAK USAK SERAMIK
|
3,56
|
2,59
|
103.770.810,93 |
11:29 |
|
VAKBN VAKIFLAR BANKASI
|
25,30
|
3,43
|
675.490.883,06 |
11:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,08
|
5,58
|
168.175.297,00 |
11:29 |
|
VAKKO VAKKO TEKSTIL
|
68,05
|
2,18
|
18.111.236,70 |
11:29 |
|
VANGD VANET GIDA
|
42,90
|
-2,90
|
6.207.621,84 |
11:28 |
|
VBTYZ VBT YAZILIM
|
19,48
|
1,56
|
21.060.470,26 |
11:29 |
|
VERTU VERUSATURK GIRISIM
|
47,04
|
9,45
|
139.741.325,08 |
11:29 |
|
VERUS VERUSA HOLDING
|
303,50
|
9,27
|
103.072.169,25 |
11:29 |
|
VESBE VESTEL BEYAZ ESYA
|
9,12
|
3,75
|
69.741.407,73 |
11:29 |
|
VESTL VESTEL
|
34,40
|
3,24
|
121.704.467,54 |
11:29 |
|
VKFYO VAKIF YAT. ORT.
|
22,42
|
1,91
|
1.483.496,26 |
11:28 |
|
VKGYO VAKIF GMYO
|
2,58
|
2,38
|
33.706.746,75 |
11:29 |
|
VKING VIKING KAGIT
|
31,56
|
-0,06
|
9.612.067,36 |
11:29 |
|
VRGYO VERA KONSEPT GMYO
|
3,64
|
3,12
|
53.364.902,79 |
11:29 |
|
VSNMD VISNE MADENCILIK
|
135,70
|
2,18
|
157.895.522,10 |
11:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
283,00
|
2,82
|
13.392.091,25 |
11:29 |
|
YATAS YATAS
|
37,20
|
-0,80
|
17.413.386,50 |
11:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,98
|
2,58
|
14.157.897,62 |
11:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,00
|
1,01
|
427.658,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,26
|
2,74
|
65.300.687,06 |
11:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,97
|
8,00
|
267.012.879,01 |
11:29 |
|
YGGYO YENI GIMAT GMYO
|
138,40
|
0,65
|
2.861.376,50 |
11:28 |
|
YGYO YESIL GMYO
|
2,02
|
0,00
|
1.138.417,46 |
09:55 |
|
YIGIT YIGIT AKU
|
27,50
|
2,61
|
26.582.421,04 |
11:29 |
|
YKBNK YAPI VE KREDI BANK.
|
34,10
|
1,49
|
3.598.871.627,22 |
11:29 |
|
YKSLN YUKSELEN CELIK
|
6,22
|
1,80
|
16.376.523,93 |
11:29 |
|
YONGA YONGA MOBILYA
|
66,05
|
0,00
|
126.948,10 |
09:55 |
|
YUNSA YUNSA
|
7,75
|
2,65
|
11.268.840,14 |
11:29 |
|
YYAPI YESIL YAPI
|
2,66
|
9,92
|
202.663.262,50 |
11:29 |
|
YYLGD YAYLA GIDA
|
11,37
|
3,36
|
33.305.992,34 |
11:29 |
|
ZEDUR ZEDUR ENERJI
|
9,07
|
4,37
|
6.546.537,57 |
11:29 |
|
ZOREN ZORLU ENERJI
|
3,57
|
6,57
|
199.607.938,77 |
11:29 |
|
ZRGYO ZIRAAT GMYO
|
23,46
|
1,38
|
5.703.880,06 |
11:28 |
