|
A1CAP A1 CAPITAL YATIRIM
|
13,30
|
0,30
|
362.965.053,91 |
17:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,42
|
5,33
|
89.341.210,08 |
17:55 |
|
ACSEL ACIPAYAM SELULOZ
|
116,80
|
0,95
|
31.689.693,00 |
17:54 |
|
ADEL ADEL KALEMCILIK
|
33,14
|
7,04
|
144.344.496,20 |
17:55 |
|
ADESE ADESE GAYRIMENKUL
|
3,72
|
1,92
|
762.985.196,26 |
17:55 |
|
ADGYO ADRA GMYO
|
52,40
|
3,35
|
120.757.077,61 |
17:54 |
|
AEFES ANADOLU EFES
|
14,70
|
1,17
|
948.256.222,37 |
17:55 |
|
AFYON AFYON CIMENTO
|
13,37
|
0,91
|
135.187.470,02 |
17:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
203,80
|
-2,95
|
129.742.113,00 |
17:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,90
|
0,94
|
115.951.094,84 |
17:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,76
|
2,37
|
106.285.265,59 |
17:55 |
|
AGYO ATAKULE GMYO
|
7,64
|
1,33
|
6.738.224,06 |
17:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,68
|
-0,14
|
77.543.977,40 |
17:55 |
|
AHSGY AHES GMYO
|
51,80
|
9,93
|
132.046.087,52 |
17:54 |
|
AKBNK AKBANK
|
61,05
|
0,41
|
8.363.537.134,20 |
17:55 |
|
AKCNS AKCANSA
|
133,60
|
0,07
|
80.832.398,20 |
17:55 |
|
AKENR AKENERJI
|
10,63
|
3,30
|
124.249.751,72 |
17:55 |
|
AKFGY AKFEN GMYO
|
2,78
|
2,96
|
109.473.346,40 |
17:55 |
|
AKFIS AKFEN INSAAT
|
26,64
|
3,58
|
137.218.420,32 |
17:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,53
|
1,74
|
119.114.330,78 |
17:55 |
|
AKGRT AKSIGORTA
|
7,19
|
2,86
|
190.332.494,42 |
17:55 |
|
AKMGY AKMERKEZ GMYO
|
234,10
|
0,95
|
7.151.766,40 |
17:55 |
|
AKSA AKSA
|
12,22
|
-1,45
|
325.178.111,40 |
17:55 |
|
AKSEN AKSA ENERJI
|
54,95
|
5,67
|
1.085.565.053,65 |
17:55 |
|
AKSGY AKIS GMYO
|
8,03
|
1,52
|
40.704.546,31 |
17:55 |
|
AKSUE AKSU ENERJI
|
17,26
|
-1,15
|
7.042.883,04 |
17:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,21
|
0,94
|
11.277.494,84 |
17:51 |
|
ALARK ALARKO HOLDING
|
82,40
|
2,11
|
423.187.674,55 |
17:55 |
|
ALBRK ALBARAKA TURK
|
8,37
|
1,70
|
175.854.911,01 |
17:55 |
|
ALCAR ALARKO CARRIER
|
945,00
|
1,83
|
42.448.676,50 |
17:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
123,90
|
-0,08
|
889.747.738,50 |
17:55 |
|
ALFAS ALFA SOLAR ENERJI
|
44,72
|
1,31
|
71.150.941,10 |
17:54 |
|
ALGYO ALARKO GMYO
|
27,36
|
2,47
|
93.167.962,14 |
17:55 |
|
ALKA ALKIM KAGIT
|
11,15
|
-1,33
|
98.420.247,27 |
17:55 |
|
ALKIM ALKIM KIMYA
|
19,58
|
0,93
|
55.817.463,86 |
17:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
93,80
|
1,96
|
425.580.597,05 |
17:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,34
|
-0,24
|
2.192.092.742,18 |
17:55 |
|
ALTNY ALTINAY SAVUNMA
|
67,75
|
0,74
|
285.153.345,25 |
17:55 |
|
ALVES ALVES KABLO
|
29,26
|
2,59
|
203.524.894,20 |
17:55 |
|
ANELE ANEL ELEKTRIK
|
16,45
|
-0,30
|
20.559.611,80 |
17:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,55
|
-1,18
|
87.135.241,02 |
17:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,90
|
-1,26
|
201.121.549,70 |
17:55 |
|
ANSGR ANADOLU SIGORTA
|
23,58
|
1,73
|
349.306.951,18 |
17:55 |
|
ARASE DOGU ARAS ENERJI
|
57,95
|
2,75
|
31.041.213,75 |
17:55 |
|
ARCLK ARCELIK
|
113,80
|
2,89
|
523.645.791,60 |
17:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,88
|
-0,76
|
182.816.293,18 |
17:55 |
|
ARENA ARENA BILGISAYAR
|
31,28
|
0,90
|
30.771.974,06 |
17:54 |
|
ARMGD ARMADA GIDA
|
37,00
|
-0,54
|
91.995.222,42 |
17:55 |
|
ARSAN ARSAN TEKSTIL
|
3,06
|
0,99
|
57.132.922,80 |
17:54 |
|
ARTMS ARTEMIS HALI
|
50,10
|
-2,72
|
79.770.012,72 |
17:55 |
|
ARZUM ARZUM EV ALETLERI
|
3,19
|
-1,54
|
179.249.311,92 |
17:55 |
|
ASELS ASELSAN
|
202,50
|
-0,54
|
4.897.749.143,20 |
17:55 |
|
ASGYO ASCE GMYO
|
11,79
|
0,68
|
35.230.587,65 |
17:54 |
|
ASTOR ASTOR ENERJI
|
100,50
|
2,34
|
1.739.792.672,80 |
17:55 |
|
ASUZU ANADOLU ISUZU
|
58,35
|
1,57
|
34.537.101,95 |
17:55 |
|
ATAGY ATA GMYO
|
14,30
|
-0,28
|
7.553.015,63 |
17:55 |
|
ATAKP ATAKEY PATATES
|
54,85
|
1,20
|
29.682.048,00 |
17:54 |
|
ATATP ATP YAZILIM
|
140,00
|
-2,71
|
165.969.068,30 |
17:55 |
|
ATEKS AKIN TEKSTIL
|
76,15
|
0,13
|
1.215.076,25 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,51
|
2,52
|
7.155.138,96 |
17:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
84,70
|
0,00
|
5.943.229,60 |
17:55 |
|
AVGYO AVRASYA GMYO
|
18,37
|
6,00
|
53.359.554,38 |
17:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,26
|
1,53
|
74.171.209,40 |
17:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,35
|
0,93
|
18.850.067,74 |
17:55 |
|
AVPGY AVRUPAKENT GMYO
|
58,55
|
-0,76
|
71.035.844,00 |
17:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,80
|
3,86
|
8.477.173,87 |
17:55 |
|
AYCES ALTINYUNUS CESME
|
453,00
|
6,15
|
45.320.872,25 |
17:55 |
|
AYDEM AYDEM ENERJI
|
19,37
|
2,00
|
58.132.409,19 |
17:55 |
|
AYEN AYEN ENERJI
|
28,32
|
1,65
|
18.939.988,02 |
17:55 |
|
AYES AYES CELIK HASIR VE CIT
|
14,78
|
-0,81
|
1.432.605,18 |
17:55 |
|
AYGAZ AYGAZ
|
198,50
|
0,51
|
95.791.128,20 |
17:54 |
|
AZTEK AZTEK TEKNOLOJI
|
54,25
|
3,73
|
69.591.917,90 |
17:55 |
|
BAGFS BAGFAS
|
34,56
|
0,29
|
45.574.846,84 |
17:55 |
|
BAHKM BAHADIR KIMYA
|
56,65
|
-1,99
|
115.478.767,55 |
17:54 |
|
BAKAB BAK AMBALAJ
|
40,14
|
2,40
|
15.375.756,00 |
17:53 |
|
BALAT BALATACILAR BALATACILIK
|
70,20
|
1,74
|
3.940.547,25 |
17:55 |
|
BALSU BALSU GIDA
|
20,88
|
-0,57
|
124.643.424,68 |
17:55 |
|
BANVT BANVIT
|
181,20
|
0,39
|
51.586.093,60 |
17:54 |
|
BARMA BAREM AMBALAJ
|
20,82
|
0,48
|
44.623.993,52 |
17:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,01
|
0,07
|
2.226.534,60 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,70
|
-0,14
|
39.405.795,90 |
17:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
37,30
|
4,95
|
359.935.177,20 |
17:55 |
|
BEGYO BATI EGE GMYO
|
5,96
|
0,85
|
111.681.535,72 |
17:55 |
|
BERA BERA HOLDING
|
19,21
|
4,63
|
480.368.037,02 |
17:55 |
|
BESLR BESLER GIDA
|
14,65
|
4,34
|
92.021.839,21 |
17:55 |
|
BEYAZ BEYAZ FILO
|
33,80
|
7,85
|
349.183.843,48 |
17:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
171,40
|
1,00
|
51.012.215,30 |
17:55 |
|
BIENY BIEN YAPI URUNLERI
|
40,98
|
0,74
|
285.278.951,24 |
17:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
70,20
|
-0,85
|
82.308.982,80 |
17:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,03
|
0,18
|
112.637.672,25 |
17:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
459,00
|
-10,00
|
92.029.461,00 |
17:54 |
|
BIMAS BIM MAGAZALAR
|
537,00
|
-0,37
|
3.462.165.544,50 |
17:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
188,90
|
-8,17
|
475.073.571,30 |
17:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,36
|
-3,40
|
861.899.456,29 |
17:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,98
|
-1,79
|
78.716.186,64 |
17:55 |
|
BIZIM BIZIM MAGAZALARI
|
28,86
|
4,19
|
29.313.937,48 |
17:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,94
|
-0,51
|
136.995.418,79 |
17:55 |
|
BLCYT BILICI YATIRIM
|
24,60
|
-0,40
|
27.656.522,46 |
17:54 |
|
BLUME BLUME METAL KIMYA
|
56,50
|
2,63
|
175.178.086,05 |
17:55 |
|
BMSCH BMS CELIK HASIR
|
21,94
|
7,97
|
124.802.767,32 |
17:55 |
|
BMSTL BMS BIRLESIK METAL
|
74,05
|
2,42
|
220.003.119,45 |
17:55 |
|
BNTAS BANTAS AMBALAJ
|
7,30
|
3,25
|
84.992.574,32 |
17:55 |
|
BOBET BOGAZICI BETON SANAYI
|
20,12
|
-0,69
|
108.066.639,24 |
17:55 |
|
BORLS BORLEASE OTOMOTIV
|
27,26
|
-9,97
|
373.275.035,00 |
17:55 |
|
BORSK BOR SEKER
|
23,72
|
1,72
|
52.321.883,54 |
17:55 |
|
BOSSA BOSSA
|
7,41
|
0,41
|
28.911.021,24 |
17:55 |
|
BRISA BRISA
|
89,50
|
1,19
|
61.571.333,95 |
17:55 |
|
BRKO BIRKO MENSUCAT
|
7,83
|
-2,25
|
7.253.042,21 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
8,62
|
3,36
|
9.114.430,76 |
17:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
95,30
|
9,98
|
312.013.117,15 |
17:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,34
|
0,59
|
26.405.300,45 |
17:55 |
|
BRMEN BIRLIK MENSUCAT
|
22,00
|
4,76
|
4.335.754,16 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
482,50
|
0,16
|
1.767.227.667,00 |
17:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.385,00
|
-2,61
|
453.935.788,00 |
17:55 |
|
BSOKE BATISOKE CIMENTO
|
17,31
|
7,52
|
297.678.333,66 |
17:55 |
|
BTCIM BATI CIMENTO
|
4,66
|
6,15
|
1.241.747.042,13 |
17:55 |
|
BUCIM BURSA CIMENTO
|
6,55
|
1,24
|
36.096.689,80 |
17:54 |
|
BULGS BULLS GSYO
|
45,34
|
-9,32
|
2.353.748.631,53 |
17:55 |
|
BURCE BURCELIK
|
40,50
|
0,30
|
137.823.230,00 |
17:55 |
|
BURVA BURCELIK VANA
|
298,25
|
9,95
|
119.943.868,50 |
17:55 |
|
BVSAN BULBULOGLU VINC
|
125,80
|
-3,01
|
210.962.878,30 |
17:55 |
|
BYDNR BAYDONER RESTORANLARI
|
21,60
|
1,41
|
4.958.919,32 |
17:55 |
|
CANTE CAN2 TERMIK
|
2,47
|
2,07
|
1.872.557.492,96 |
17:55 |
|
CASA CASA EMTIA PETROL
|
92,00
|
1,38
|
2.700.445,00 |
17:55 |
|
CATES CATES ELEKTRIK
|
35,80
|
4,25
|
69.045.187,48 |
17:55 |
|
CCOLA COCA COLA ICECEK
|
52,60
|
2,33
|
438.031.356,70 |
17:55 |
|
CELHA CELIK HALAT
|
9,28
|
2,54
|
22.284.417,02 |
17:55 |
|
CEMAS CEMAS DOKUM
|
5,62
|
0,90
|
215.721.293,23 |
17:55 |
|
CEMTS CEMTAS
|
11,46
|
0,70
|
69.563.712,55 |
17:54 |
|
CEMZY CEM ZEYTIN
|
55,60
|
2,11
|
415.752.798,85 |
17:55 |
|
CEOEM CEO EVENT MEDYA
|
27,30
|
2,25
|
50.054.052,10 |
17:55 |
|
CGCAM CAGDAS CAM
|
37,62
|
5,79
|
313.145.355,16 |
17:55 |
|
CIMSA CIMSA
|
45,64
|
-3,96
|
924.398.937,56 |
17:55 |
|
CLEBI CELEBI
|
1.587,00
|
1,73
|
104.463.076,00 |
17:55 |
|
CMBTN CIMBETON
|
2.297,00
|
3,84
|
61.846.572,00 |
17:55 |
|
CMENT CIMENTAS
|
361,25
|
0,63
|
2.956.761,25 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,46
|
2,06
|
32.536.798,21 |
17:54 |
|
COSMO COSMOS YAT. HOLDING
|
171,60
|
10,00
|
9.243.969,10 |
17:46 |
|
CRDFA CREDITWEST FAKTORING
|
41,90
|
-0,24
|
36.862.325,20 |
17:55 |
|
CRFSA CARREFOURSA
|
109,70
|
0,64
|
59.898.510,10 |
17:53 |
|
CUSAN CUHADAROGLU METAL
|
25,44
|
1,92
|
23.419.890,38 |
17:55 |
|
CVKMD CVK MADEN
|
21,08
|
-1,50
|
630.325.659,06 |
17:55 |
|
CWENE CW ENERJI
|
27,30
|
2,17
|
750.297.582,24 |
17:55 |
|
DAGI DAGI GIYIM
|
8,17
|
0,25
|
73.869.983,13 |
17:55 |
|
DAPGM DAP GAYRIMENKUL
|
13,69
|
-2,49
|
214.308.678,22 |
17:55 |
|
DARDL DARDANEL
|
2,69
|
3,07
|
204.273.616,38 |
17:55 |
|
DCTTR DCT TRADING DIS TICARET
|
32,86
|
2,62
|
66.378.903,96 |
17:55 |
|
DENGE DENGE HOLDING
|
3,60
|
0,84
|
501.401.378,22 |
17:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,00
|
0,41
|
115.213.653,44 |
17:55 |
|
DERIM DERIMOD
|
40,34
|
-2,28
|
24.727.515,02 |
17:54 |
|
DESA DESA DERI
|
14,98
|
-1,32
|
13.732.619,40 |
17:54 |
|
DESPC DESPEC BILGISAYAR
|
60,75
|
0,50
|
36.850.553,65 |
17:55 |
|
DEVA DEVA HOLDING
|
71,20
|
0,56
|
59.665.590,90 |
17:54 |
|
DGATE DATAGATE BILGISAYAR
|
84,00
|
0,00
|
62.847.751,40 |
17:54 |
|
DGGYO DOGUS GMYO
|
32,78
|
1,05
|
2.759.604,24 |
17:53 |
|
DGNMO DOGANLAR MOBILYA
|
6,33
|
0,16
|
15.852.169,27 |
17:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,70
|
0,00
|
1.618.788,40 |
17:55 |
|
DITAS DITAS DOGAN
|
27,42
|
1,33
|
32.418.106,32 |
17:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,99
|
-0,17
|
115.526.456,39 |
17:55 |
|
DMRGD DMR UNLU MAMULLER
|
27,96
|
-3,92
|
136.924.525,64 |
17:55 |
|
DMSAS DEMISAS DOKUM
|
9,47
|
1,61
|
24.298.138,25 |
17:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,74
|
-0,73
|
30.228.006,64 |
17:54 |
|
DOAS DOGUS OTOMOTIV
|
180,60
|
0,17
|
585.228.585,10 |
17:55 |
|
DOCO DO-CO
|
10.052,50
|
-0,77
|
28.367.177,50 |
17:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
59,10
|
-7,66
|
182.034.919,60 |
17:55 |
|
DOFRB DOF ROBOTIK
|
102,00
|
9,91
|
444.897.721,95 |
17:55 |
|
DOGUB DOGUSAN
|
57,50
|
-2,29
|
131.387.212,60 |
17:55 |
|
DOHOL DOGAN HOLDING
|
17,40
|
1,75
|
432.012.391,28 |
17:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,48
|
4,60
|
9.263.843,42 |
17:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
651,50
|
1,32
|
3.246.608.332,50 |
17:55 |
|
DUNYH DUNYA HOLDING
|
120,60
|
-10,00
|
107.717.296,10 |
17:55 |
|
DURDO DURAN DOGAN BASIM
|
3,96
|
2,33
|
45.507.679,32 |
17:51 |
|
DURKN DURUKAN SEKERLEME
|
15,96
|
1,27
|
39.271.956,51 |
17:54 |
|
DYOBY DYO BOYA
|
14,38
|
1,91
|
41.585.024,34 |
17:55 |
|
DZGYO DENIZ GMYO
|
7,24
|
0,42
|
38.417.336,43 |
17:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,25
|
1,75
|
52.854.843,05 |
17:55 |
|
ECILC ECZACIBASI ILAC
|
88,35
|
-2,43
|
825.867.442,60 |
17:55 |
|
ECOGR ECOGREEN ENERJI
|
11,44
|
10,00
|
1.769.928,16 |
17:54 |
|
ECZYT ECZACIBASI YATIRIM
|
305,50
|
4,80
|
506.361.066,75 |
17:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,76
|
1,59
|
36.183.359,35 |
17:54 |
|
EDIP EDIP GAYRIMENKUL
|
35,34
|
2,38
|
70.764.556,04 |
17:55 |
|
EFOR EFOR YATIRIM
|
142,30
|
0,35
|
46.186.772,50 |
17:55 |
|
EGEEN EGE ENDUSTRI
|
8.385,00
|
2,54
|
175.797.615,00 |
17:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,56
|
1,49
|
30.434.053,68 |
17:55 |
|
EGEPO NASMED EGEPOL
|
7,89
|
0,90
|
47.383.174,82 |
17:55 |
|
EGGUB EGE GUBRE
|
110,10
|
3,28
|
218.935.666,20 |
17:55 |
|
EGPRO EGE PROFIL
|
27,96
|
3,86
|
95.589.171,94 |
17:55 |
|
EGSER EGE SERAMIK
|
3,46
|
2,67
|
21.559.816,81 |
17:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,86
|
3,17
|
4.044.706.479,68 |
17:55 |
|
EKIZ EKIZ KIMYA
|
88,10
|
1,67
|
1.315.662,10 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
28,64
|
-0,35
|
184.577.532,00 |
17:55 |
|
EKSUN EKSUN GIDA
|
6,53
|
0,46
|
14.202.249,46 |
17:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,40
|
4,49
|
81.552.637,72 |
17:55 |
|
EMKEL EMEK ELEKTRIK
|
59,10
|
9,95
|
336.501.075,30 |
17:55 |
|
EMNIS EMINIS AMBALAJ
|
195,00
|
-1,96
|
1.435.366,80 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,73
|
2,83
|
74.287.418,18 |
17:54 |
|
ENERY ENERYA ENERJI
|
9,94
|
1,74
|
234.304.979,49 |
17:55 |
|
ENJSA ENERJISA ENERJI
|
81,65
|
-1,03
|
208.187.366,35 |
17:55 |
|
ENKAI ENKA INSAAT
|
76,30
|
-1,80
|
1.184.593.191,65 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
114,70
|
-1,97
|
14.273.352,80 |
17:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,60
|
3,11
|
175.850.684,13 |
17:55 |
|
EPLAS EGEPLAST
|
6,39
|
-4,91
|
93.167.685,31 |
17:55 |
|
ERBOS ERBOSAN
|
202,70
|
4,22
|
19.507.559,50 |
17:55 |
|
ERCB ERCIYAS CELIK BORU
|
78,10
|
0,84
|
21.795.983,20 |
17:55 |
|
EREGL EREGLI DEMIR CELIK
|
28,94
|
5,31
|
7.618.760.677,92 |
17:55 |
|
ERSU ERSU GIDA
|
20,18
|
1,41
|
20.162.430,28 |
17:54 |
|
ESCAR ESCAR FILO
|
21,02
|
0,77
|
91.978.293,88 |
17:54 |
|
ESCOM ESCORT TEKNOLOJI
|
3,43
|
1,78
|
155.095.269,81 |
17:54 |
|
ESEN ESENBOGA ELEKTRIK
|
7,03
|
-9,99
|
2.292.333.938,44 |
17:55 |
|
ETILR ETILER GIDA
|
4,76
|
3,93
|
217.822.675,32 |
17:55 |
|
ETYAT EURO TREND YAT. ORT.
|
25,12
|
-6,41
|
22.232.067,18 |
17:55 |
|
EUHOL EURO YATIRIM HOLDING
|
13,12
|
9,97
|
26.096.086,20 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,69
|
0,58
|
8.054.104,02 |
17:54 |
|
EUPWR EUROPOWER ENERJI
|
29,02
|
1,26
|
155.271.451,18 |
17:55 |
|
EUREN EUROPEN ENDUSTRI
|
8,75
|
-1,13
|
1.091.582.583,77 |
17:55 |
|
EUYO EURO YAT. ORT.
|
14,13
|
0,50
|
5.130.385,16 |
17:55 |
|
EYGYO EYG GMYO
|
4,46
|
-5,91
|
101.933.910,07 |
17:53 |
|
FADE FADE GIDA
|
15,55
|
-1,58
|
37.130.134,90 |
17:55 |
|
FENER FENERBAHCE FUTBOL
|
10,23
|
0,69
|
322.400.217,33 |
17:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,33
|
0,29
|
11.854.852,56 |
17:54 |
|
FMIZP F-M IZMIT PISTON
|
360,00
|
5,03
|
64.293.477,75 |
17:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,20
|
-1,54
|
446.241.201,47 |
17:55 |
|
FORMT FORMET METAL VE CAM
|
4,06
|
-1,22
|
205.538.844,00 |
17:55 |
|
FORTE FORTE BILGI ILETISIM
|
75,05
|
1,49
|
77.902.928,15 |
17:55 |
|
FRIGO FRIGO PAK GIDA
|
11,84
|
1,11
|
125.152.991,93 |
17:55 |
|
FROTO FORD OTOSAN
|
100,20
|
0,96
|
1.253.182.482,55 |
17:55 |
|
FZLGY FUZUL GMYO
|
14,57
|
0,62
|
170.461.864,45 |
17:55 |
|
GARAN GARANTI BANKASI
|
134,40
|
-0,15
|
6.276.980.944,90 |
17:55 |
|
GARFA GARANTI FAKTORING
|
27,22
|
1,80
|
19.483.453,68 |
17:54 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,71
|
1,18
|
237.538.101,63 |
17:54 |
|
GEDZA GEDIZ AMBALAJ
|
28,62
|
0,56
|
30.515.494,20 |
17:55 |
|
GENIL GEN ILAC
|
191,10
|
-0,21
|
95.184.078,10 |
17:55 |
|
GENTS GENTAS
|
10,05
|
9,24
|
251.325.509,79 |
17:55 |
|
GEREL GERSAN ELEKTRIK
|
19,42
|
0,78
|
133.852.966,51 |
17:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,12
|
1,95
|
163.285.703,36 |
17:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
98,70
|
-1,30
|
143.462.002,55 |
17:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,82
|
1,17
|
9.787.310,61 |
17:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,10
|
1,46
|
57.508.111,25 |
17:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
194,80
|
-0,31
|
307.774.836,10 |
17:55 |
|
GLRYH GULER YAT. HOLDING
|
4,95
|
3,13
|
120.171.974,61 |
17:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,53
|
-1,28
|
185.297.617,72 |
17:54 |
|
GMTAS GIMAT MAGAZACILIK
|
43,10
|
4,36
|
85.216.557,64 |
17:55 |
|
GOKNR GOKNUR GIDA
|
23,32
|
1,13
|
86.339.449,48 |
17:55 |
|
GOLTS GOLTAS CIMENTO
|
338,50
|
1,80
|
68.789.353,00 |
17:55 |
|
GOODY GOOD-YEAR
|
16,58
|
2,47
|
40.608.158,61 |
17:55 |
|
GOZDE GOZDE GIRISIM
|
22,48
|
1,26
|
41.873.042,42 |
17:53 |
|
GRNYO GARANTI YAT. ORT.
|
15,16
|
3,84
|
8.797.226,04 |
17:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
339,75
|
-0,44
|
227.627.959,25 |
17:54 |
|
GRTHO GRAINTURK HOLDING
|
447,50
|
-2,66
|
277.153.147,25 |
17:55 |
|
GSDDE GSD DENIZCILIK
|
10,73
|
-1,11
|
24.491.021,42 |
17:55 |
|
GSDHO GSD HOLDING
|
4,89
|
0,62
|
40.071.228,93 |
17:53 |
|
GSRAY GALATASARAY SPORTIF
|
1,46
|
-0,68
|
921.933.984,67 |
17:55 |
|
GUBRF GUBRE FABRIK.
|
308,75
|
-2,45
|
760.027.250,75 |
17:55 |
|
GUNDG GUNDOGDU GIDA
|
98,50
|
4,90
|
41.837.332,65 |
17:55 |
|
GWIND GALATA WIND ENERJI
|
25,88
|
1,41
|
90.909.575,48 |
17:55 |
|
GZNMI GEZINOMI SEYAHAT
|
292,50
|
7,14
|
140.222.550,25 |
17:55 |
|
HALKB T. HALK BANKASI
|
27,14
|
1,80
|
1.357.453.279,02 |
17:55 |
|
HATEK HATAY TEKSTIL
|
15,87
|
-0,94
|
49.930.050,68 |
17:55 |
|
HATSN HATSAN GEMI
|
46,90
|
1,65
|
54.884.755,66 |
17:54 |
|
HDFGS HEDEF GIRISIM
|
5,79
|
-3,98
|
229.577.184,93 |
17:55 |
|
HEDEF HEDEF HOLDING
|
83,00
|
-1,19
|
911.692.676,65 |
17:55 |
|
HEKTS HEKTAS
|
3,73
|
4,48
|
918.438.084,78 |
17:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,89
|
0,78
|
47.928.960,31 |
17:55 |
|
HLGYO HALK GMYO
|
4,06
|
-5,58
|
605.294.540,06 |
17:55 |
|
HOROZ HOROZ LOJISTIK
|
63,05
|
2,69
|
120.268.309,85 |
17:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,55
|
0,71
|
60.000.593,35 |
17:55 |
|
HTTBT HITIT BILGISAYAR
|
49,32
|
2,79
|
40.658.701,48 |
17:55 |
|
HUBVC HUB GIRISIM
|
3,95
|
4,50
|
53.410.587,91 |
17:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,89
|
2,64
|
72.245.785,02 |
17:55 |
|
HURGZ HURRIYET GZT.
|
6,43
|
2,23
|
28.248.060,50 |
17:54 |
|
ICBCT ICBC TURKEY BANK
|
15,27
|
1,13
|
22.392.945,19 |
17:55 |
|
ICUGS ICU GIRISIM
|
3,36
|
5,00
|
384.067.994,87 |
17:55 |
|
IDGYO IDEALIST GMYO
|
3,83
|
1,59
|
8.963.400,64 |
17:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
34,44
|
0,88
|
2.000.391.372,52 |
17:55 |
|
IHAAS IHLAS HABER AJANSI
|
40,60
|
1,45
|
35.485.923,04 |
17:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,67
|
1,52
|
14.392.490,43 |
17:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,86
|
1,09
|
100.323.871,49 |
17:55 |
|
IHLAS IHLAS HOLDING
|
3,31
|
3,76
|
564.602.255,57 |
17:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,02
|
1,34
|
98.764.324,89 |
17:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,56
|
1,99
|
28.461.591,30 |
17:55 |
|
IMASM IMAS MAKINA
|
5,88
|
9,91
|
207.089.640,08 |
17:55 |
|
INDES INDEKS BILGISAYAR
|
8,78
|
4,90
|
90.121.266,08 |
17:55 |
|
INFO INFO YATIRIM
|
5,12
|
-2,66
|
441.198.261,14 |
17:55 |
|
INGRM INGRAM BILISIM
|
451,50
|
3,20
|
31.872.665,25 |
17:55 |
|
INTEK INNOSA TEKNOLOJI
|
366,00
|
1,67
|
4.295.270,00 |
17:55 |
|
INTEM INTEMA
|
314,00
|
-2,18
|
36.180.252,75 |
17:54 |
|
INVEO INVEO YATIRIM HOLDING
|
10,97
|
3,00
|
353.404.834,30 |
17:55 |
|
INVES INVESTCO HOLDING
|
325,50
|
0,77
|
160.829.600,00 |
17:55 |
|
IPEKE IPEK DOGAL ENERJI
|
76,05
|
-2,37
|
272.790.611,50 |
17:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
98,80
|
0,82
|
2.703.429,05 |
17:55 |
|
ISBTR IS BANKASI (B)
|
540.997,50
|
0,00
|
1.622.997,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,89
|
1,90
|
8.389.941.074,52 |
17:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,52
|
2,28
|
116.434.855,54 |
17:55 |
|
ISFIN IS FIN.KIR.
|
19,27
|
0,05
|
49.656.130,87 |
17:54 |
|
ISGSY IS GIRISIM
|
69,85
|
-1,27
|
143.930.608,65 |
17:55 |
|
ISGYO IS GMYO
|
20,26
|
3,05
|
148.247.450,45 |
17:55 |
|
ISKPL ISIK PLASTIK
|
9,55
|
0,21
|
87.569.685,92 |
17:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,38
|
3,23
|
309.461.255,38 |
17:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,34
|
1,34
|
7.305.425,33 |
17:55 |
|
ISYAT IS YAT. ORT.
|
8,50
|
0,47
|
11.511.670,73 |
17:55 |
|
IZENR IZDEMIR ENERJI
|
10,37
|
7,57
|
421.764.810,54 |
17:55 |
|
IZFAS IZMIR FIRCA
|
144,80
|
-3,47
|
116.669.120,60 |
17:55 |
|
IZINV IZ YATIRIM HOLDING
|
66,90
|
-1,76
|
16.823.243,40 |
17:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,79
|
6,26
|
66.495.232,39 |
17:55 |
|
JANTS JANTSA JANT SANAYI
|
21,26
|
0,00
|
72.051.248,00 |
17:55 |
|
KAPLM KAPLAMIN
|
483,50
|
0,00
|
108.082.471,50 |
17:55 |
|
KAREL KAREL ELEKTRONIK
|
10,74
|
2,29
|
111.778.934,28 |
17:55 |
|
KARSN KARSAN OTOMOTIV
|
10,75
|
-0,65
|
157.326.543,33 |
17:55 |
|
KARTN KARTONSAN
|
88,00
|
4,08
|
32.270.093,45 |
17:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,21
|
2,56
|
863.999.900,97 |
17:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,28
|
0,88
|
69.096.655,41 |
17:55 |
|
KBORU KUZEY BORU
|
15,05
|
-2,27
|
158.263.748,58 |
17:55 |
|
KCAER KOCAER CELIK
|
13,81
|
0,00
|
128.613.723,47 |
17:55 |
|
KCHOL KOC HOLDING
|
173,90
|
1,34
|
5.501.583.613,80 |
17:55 |
|
KENT KENT GIDA
|
780,00
|
1,30
|
2.505.760,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,62
|
2,75
|
1.167.606,80 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
10,13
|
0,00
|
69.076.636,96 |
17:55 |
|
KGYO KORAY GMYO
|
6,11
|
-0,97
|
112.521.040,99 |
17:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,38
|
2,06
|
51.103.928,87 |
17:55 |
|
KLGYO KILER GMYO
|
7,12
|
9,88
|
205.932.126,91 |
17:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,04
|
-1,45
|
119.996.551,18 |
17:55 |
|
KLMSN KLIMASAN KLIMA
|
37,66
|
2,73
|
34.533.308,58 |
17:54 |
|
KLNMA T. KALKINMA BANK.
|
13,89
|
2,06
|
4.736.662,23 |
17:55 |
|
KLRHO KILER HOLDING
|
129,10
|
-5,07
|
548.910.911,30 |
17:55 |
|
KLSER KALESERAMIK
|
32,58
|
3,69
|
99.625.511,80 |
17:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,89
|
0,00
|
25.058.989,89 |
17:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,90
|
0,74
|
152.133.209,00 |
17:55 |
|
KMPUR KIMTEKS POLIURETAN
|
18,64
|
9,97
|
110.886.694,07 |
17:55 |
|
KNFRT KONFRUT TARIM
|
14,15
|
1,43
|
26.846.410,74 |
17:55 |
|
KOCMT KOC METALURJI
|
3,13
|
3,30
|
139.541.333,28 |
17:55 |
|
KONKA KONYA KAGIT
|
15,51
|
-0,70
|
33.348.996,74 |
17:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,94
|
1,40
|
3.201.282.293,50 |
17:55 |
|
KONYA KONYA CIMENTO
|
5.222,50
|
1,61
|
100.944.200,00 |
17:54 |
|
KOPOL KOZA POLYESTER
|
7,14
|
3,18
|
194.094.769,19 |
17:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,15
|
0,27
|
46.015.615,75 |
17:55 |
|
KOTON KOTON MAGAZACILIK
|
17,88
|
2,52
|
63.734.168,76 |
17:55 |
|
KOZAA KOZA MADENCILIK
|
90,90
|
0,44
|
502.205.515,60 |
17:55 |
|
KOZAL KOZA ALTIN
|
27,46
|
2,16
|
2.475.883.018,62 |
17:55 |
|
KRDMA KARDEMIR (A)
|
29,28
|
1,88
|
89.645.414,02 |
17:55 |
|
KRDMB KARDEMIR (B)
|
26,00
|
1,88
|
40.011.434,74 |
17:54 |
|
KRDMD KARDEMIR (D)
|
28,66
|
4,52
|
2.726.612.757,42 |
17:55 |
|
KRGYO KORFEZ GMYO
|
3,32
|
0,30
|
62.737.342,29 |
17:55 |
|
KRONT KRON TEKNOLOJI
|
16,88
|
4,46
|
59.251.578,67 |
17:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,86
|
0,91
|
17.427.715,84 |
17:52 |
|
KRSTL KRISTAL KOLA
|
11,82
|
1,81
|
97.519.719,45 |
17:54 |
|
KRTEK KARSU TEKSTIL
|
33,34
|
-9,99
|
319.155.252,36 |
17:55 |
|
KRVGD KERVAN GIDA
|
2,64
|
2,72
|
35.833.037,11 |
17:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.500,00
|
3,55
|
3.336.100,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,11
|
0,71
|
475.356.199,32 |
17:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,80
|
2,29
|
38.001.962,35 |
17:55 |
|
KUTPO KUTAHYA PORSELEN
|
114,70
|
1,59
|
69.973.877,90 |
17:55 |
|
KUVVA KUVVA GIDA
|
135,00
|
0,00
|
31.238.064,00 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
49,74
|
-2,28
|
320.688.475,76 |
17:55 |
|
KZBGY KIZILBUK GYO
|
16,01
|
-1,42
|
192.487.621,95 |
17:55 |
|
KZGYO KUZUGRUP GMYO
|
27,26
|
0,89
|
88.198.576,02 |
17:55 |
|
LIDER LDR TURIZM
|
65,85
|
3,46
|
36.907.661,20 |
17:54 |
|
LIDFA LIDER FAKTORING
|
4,27
|
0,23
|
40.441.159,09 |
17:55 |
|
LILAK LILA KAGIT
|
30,92
|
1,05
|
188.948.512,86 |
17:55 |
|
LINK LINK BILGISAYAR
|
312,00
|
-0,64
|
465.520.661,25 |
17:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,87
|
0,30
|
15.164.147,85 |
17:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,32
|
0,85
|
348.896.317,00 |
17:55 |
|
LOGO LOGO YAZILIM
|
166,20
|
-0,66
|
69.206.339,00 |
17:55 |
|
LRSHO LORAS HOLDING
|
6,49
|
7,27
|
589.609.853,40 |
17:55 |
|
LUKSK LUKS KADIFE
|
126,10
|
-0,71
|
27.897.805,10 |
17:55 |
|
LYDHO LYDIA HOLDING
|
213,70
|
9,98
|
981.696.089,70 |
17:55 |
|
LYDYE LYDIA YESIL ENERJI
|
18.617,50
|
-8,06
|
211.270.195,00 |
17:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.092,00
|
1,68
|
38.350.097,00 |
17:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,54
|
-0,37
|
28.699.064,38 |
17:55 |
|
MAGEN MARGUN ENERJI
|
28,78
|
-2,70
|
232.654.302,98 |
17:55 |
|
MAKIM MAKIM MAKINE
|
18,21
|
0,33
|
35.179.711,77 |
17:55 |
|
MAKTK MAKINA TAKIM
|
16,53
|
9,98
|
162.450.728,11 |
17:54 |
|
MANAS MANAS ENERJI YONETIMI
|
7,21
|
0,56
|
80.275.783,03 |
17:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,29
|
-0,07
|
35.659.895,47 |
17:55 |
|
MARKA MARKA YATIRIM HOLDING
|
46,54
|
1,39
|
19.990.242,38 |
17:54 |
|
MARMR MARMARA HOLDING
|
3,28
|
8,97
|
252.464.837,80 |
17:55 |
|
MARTI MARTI OTEL
|
3,62
|
2,55
|
93.886.269,38 |
17:55 |
|
MAVI MAVI GIYIM
|
40,94
|
1,59
|
361.726.214,38 |
17:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,92
|
0,72
|
26.690.134,56 |
17:55 |
|
MEGAP MEGA POLIETILEN
|
4,99
|
9,43
|
6.640.584,86 |
17:55 |
|
MEGMT MEGA METAL
|
39,90
|
0,61
|
234.153.865,98 |
17:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,89
|
2,09
|
83.985.493,33 |
17:55 |
|
MEPET METRO PETROL VE TESISLERI
|
17,12
|
5,03
|
15.292.896,24 |
17:54 |
|
MERCN MERCAN KIMYA
|
25,40
|
-0,16
|
263.872.110,44 |
17:55 |
|
MERIT MERIT TURIZM
|
22,82
|
0,53
|
55.227.254,40 |
17:55 |
|
MERKO MERKO GIDA
|
14,41
|
0,70
|
51.737.189,94 |
17:54 |
|
METRO METRO HOLDING
|
6,38
|
4,59
|
136.574.136,17 |
17:55 |
|
MGROS MIGROS TICARET
|
461,50
|
1,76
|
1.113.382.999,00 |
17:55 |
|
MHRGY MHR GMYO
|
4,03
|
1,77
|
22.288.456,28 |
17:55 |
|
MIATK MIA TEKNOLOJI
|
38,94
|
4,34
|
1.030.859.765,52 |
17:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
111,90
|
9,71
|
12.433.802,50 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
14,64
|
1,67
|
48.004.277,68 |
17:55 |
|
MNDTR MONDI TURKEY
|
8,82
|
5,25
|
85.294.778,46 |
17:55 |
|
MOBTL MOBILTEL ILETISIM
|
8,17
|
2,13
|
155.585.784,15 |
17:55 |
|
MOGAN MOGAN ENERJI
|
9,79
|
2,51
|
54.392.112,20 |
17:55 |
|
MOPAS MOPAS MARKETCILIK
|
35,80
|
-0,78
|
124.813.965,98 |
17:55 |
|
MPARK MLP SAGLIK
|
338,75
|
0,82
|
208.339.904,25 |
17:55 |
|
MRGYO MARTI GMYO
|
3,37
|
2,43
|
332.829.597,97 |
17:55 |
|
MRSHL MARSHALL
|
1.755,00
|
1,21
|
40.504.700,00 |
17:55 |
|
MSGYO MISTRAL GMYO
|
6,13
|
-0,33
|
18.184.685,94 |
17:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,60
|
2,14
|
27.281.248,72 |
17:55 |
|
MTRYO METRO YAT. ORT.
|
8,86
|
2,19
|
3.604.114,53 |
17:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,64
|
1,07
|
6.835.968,79 |
17:54 |
|
NATEN NATUREL ENERJI
|
9,23
|
0,33
|
66.838.313,75 |
17:55 |
|
NETAS NETAS TELEKOM.
|
74,30
|
1,57
|
54.283.719,55 |
17:55 |
|
NIBAS NIGBAS NIGDE BETON
|
23,98
|
1,96
|
21.651.115,82 |
17:55 |
|
NTGAZ NATURELGAZ
|
11,46
|
2,32
|
168.679.707,18 |
17:55 |
|
NTHOL NET HOLDING
|
50,80
|
1,93
|
133.785.942,30 |
17:55 |
|
NUGYO NUROL GMYO
|
10,03
|
0,70
|
23.680.440,15 |
17:54 |
|
NUHCM NUH CIMENTO
|
248,80
|
1,97
|
30.984.831,10 |
17:54 |
|
OBAMS OBA MAKARNACILIK
|
45,22
|
1,48
|
132.127.139,90 |
17:54 |
|
OBASE OBASE BILGISAYAR
|
39,30
|
0,77
|
18.943.927,48 |
17:55 |
|
ODAS ODAS ELEKTRIK
|
5,93
|
0,51
|
251.145.768,50 |
17:55 |
|
ODINE ODINE TEKNOLOJI
|
221,50
|
5,38
|
175.344.044,00 |
17:55 |
|
OFSYM OFIS YEM GIDA
|
72,00
|
1,41
|
66.109.950,90 |
17:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
207,80
|
-3,75
|
266.356.044,20 |
17:55 |
|
ONRYT ONUR TEKNOLOJI
|
83,35
|
0,18
|
34.841.240,40 |
17:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,33
|
3,51
|
36.786.885,37 |
17:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,20
|
1,52
|
46.945.013,40 |
17:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
186,00
|
3,33
|
3.616.943,00 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
10,90
|
2,54
|
46.819.607,95 |
17:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,47
|
1,46
|
44.295.604,73 |
17:55 |
|
OTKAR OTOKAR
|
452,50
|
-1,52
|
185.777.045,50 |
17:55 |
|
OTTO OTTO HOLDING
|
461,00
|
-1,71
|
26.054.407,75 |
17:54 |
|
OYAKC OYAK CIMENTO
|
21,56
|
1,41
|
913.766.262,94 |
17:55 |
|
OYAYO OYAK YAT. ORT.
|
42,38
|
7,56
|
13.237.407,80 |
17:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,80
|
-1,82
|
9.150.283,27 |
17:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,95
|
-0,46
|
42.484.361,90 |
17:55 |
|
OZATD OZATA DENIZCILIK
|
219,20
|
1,58
|
160.551.044,60 |
17:55 |
|
OZGYO OZDERICI GMYO
|
3,22
|
3,21
|
22.993.244,15 |
17:55 |
|
OZKGY OZAK GMYO
|
14,21
|
2,23
|
68.179.250,03 |
17:55 |
|
OZRDN OZERDEN AMBALAJ
|
11,81
|
-1,09
|
5.046.000,86 |
17:54 |
|
OZSUB OZSU BALIK
|
19,38
|
3,69
|
50.347.130,52 |
17:55 |
|
OZYSR OZYASAR TEL
|
37,98
|
7,29
|
72.377.083,50 |
17:55 |
|
PAGYO PANORA GMYO
|
92,05
|
-0,91
|
32.989.544,10 |
17:54 |
|
PAMEL PAMEL ELEKTRIK
|
96,95
|
4,14
|
31.528.818,00 |
17:55 |
|
PAPIL PAPILON SAVUNMA
|
16,80
|
3,96
|
342.410.731,03 |
17:55 |
|
PARSN PARSAN
|
97,35
|
4,34
|
36.773.275,70 |
17:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
146,30
|
10,00
|
1.823.903.235,00 |
17:55 |
|
PATEK PASIFIK TEKNOLOJI
|
31,48
|
4,93
|
1.272.907.489,74 |
17:55 |
|
PCILT PC ILETISIM MEDYA
|
25,64
|
7,46
|
64.058.200,46 |
17:55 |
|
PEKGY PEKER GMYO
|
11,67
|
-2,75
|
3.723.616.959,03 |
17:55 |
|
PENGD PENGUEN GIDA
|
9,01
|
1,92
|
65.385.168,39 |
17:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,99
|
3,83
|
68.048.450,32 |
17:55 |
|
PETKM PETKIM
|
17,69
|
3,03
|
1.453.759.431,68 |
17:55 |
|
PETUN PINAR ET VE UN
|
13,18
|
-0,15
|
32.894.670,79 |
17:55 |
|
PGSUS PEGASUS
|
213,10
|
1,48
|
5.185.949.891,90 |
17:55 |
|
PINSU PINAR SU
|
13,95
|
0,58
|
189.747.389,91 |
17:55 |
|
PKART PLASTIKKART
|
80,85
|
2,41
|
25.208.227,00 |
17:55 |
|
PKENT PETROKENT TURIZM
|
253,00
|
10,00
|
117.474.740,60 |
17:54 |
|
PLTUR PLATFORM TURIZM
|
26,42
|
0,08
|
65.135.214,04 |
17:55 |
|
PNLSN PANELSAN CATI CEPHE
|
42,32
|
1,49
|
54.779.988,80 |
17:54 |
|
PNSUT PINAR SUT
|
12,58
|
-0,47
|
35.601.109,68 |
17:55 |
|
POLHO POLISAN HOLDING
|
19,21
|
9,52
|
434.193.906,82 |
17:55 |
|
POLTK POLITEKNIK METAL
|
9.442,50
|
9,99
|
200.834.250,00 |
17:54 |
|
PRDGS PARDUS GIRISIM
|
7,83
|
9,97
|
129.759.305,88 |
17:52 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,60
|
9,99
|
35.751.215,20 |
17:53 |
|
PRKME PARK ELEK.MADENCILIK
|
18,13
|
-0,66
|
45.725.609,49 |
17:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,67
|
-0,29
|
9.363.432,53 |
17:55 |
|
PSDTC PERGAMON DIS TICARET
|
169,20
|
0,83
|
18.383.882,80 |
17:55 |
|
PSGYO PASIFIK GMYO
|
3,04
|
0,00
|
618.462.515,88 |
17:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,70
|
9,07
|
5.271.226,55 |
17:55 |
|
QNBTR QNB BANK
|
512,00
|
1,39
|
8.324.857,00 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,86
|
1,37
|
355.682.285,84 |
17:55 |
|
RALYH RAL YATIRIM HOLDING
|
198,10
|
-0,05
|
83.860.827,90 |
17:55 |
|
RAYSG RAY SIGORTA
|
270,25
|
2,56
|
160.962.055,75 |
17:55 |
|
REEDR REEDER TEKNOLOJI
|
10,34
|
1,77
|
296.645.497,87 |
17:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
152,90
|
-1,92
|
123.887.838,60 |
17:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,20
|
1,08
|
16.268.889,48 |
17:55 |
|
RODRG RODRIGO TEKSTIL
|
22,54
|
4,74
|
10.030.172,24 |
17:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,32
|
-1,14
|
228.116.003,46 |
17:55 |
|
RUBNS RUBENIS TEKSTIL
|
21,02
|
4,06
|
26.562.147,52 |
17:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,99
|
-4,76
|
631.268.243,83 |
17:55 |
|
RYGYO REYSAS GMYO
|
21,84
|
5,81
|
71.772.595,10 |
17:55 |
|
RYSAS REYSAS LOJISTIK
|
15,16
|
1,54
|
95.432.392,83 |
17:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,46
|
4,01
|
223.020.052,32 |
17:55 |
|
SAHOL SABANCI HOLDING
|
82,25
|
0,86
|
3.247.720.326,05 |
17:55 |
|
SAMAT SARAY MATBAACILIK
|
7,10
|
9,91
|
24.099.412,04 |
17:55 |
|
SANEL SANEL MUHENDISLIK
|
28,02
|
-1,68
|
4.409.308,34 |
17:53 |
|
SANFM SANIFOAM ENDUSTRI
|
7,59
|
4,83
|
79.040.062,38 |
17:55 |
|
SANKO SANKO PAZARLAMA
|
24,00
|
2,56
|
13.532.709,80 |
17:51 |
|
SARKY SARKUYSAN
|
15,56
|
1,70
|
22.422.939,44 |
17:55 |
|
SASA SASA POLYESTER
|
3,12
|
1,63
|
6.065.140.997,27 |
17:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,90
|
-0,19
|
59.804.444,60 |
17:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
193,20
|
1,42
|
191.245.525,20 |
17:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,02
|
0,46
|
36.979.086,48 |
17:55 |
|
SEGYO SEKER GMYO
|
5,48
|
3,40
|
228.131.956,61 |
17:54 |
|
SEKFK SEKER FIN. KIR.
|
8,86
|
-1,01
|
7.956.975,74 |
17:54 |
|
SEKUR SEKURO PLASTIK
|
14,62
|
7,74
|
23.425.688,59 |
17:55 |
|
SELEC SELCUK ECZA DEPOSU
|
78,30
|
0,64
|
134.859.423,30 |
17:55 |
|
SELVA SELVA GIDA
|
2,18
|
-4,80
|
69.047.267,41 |
17:55 |
|
SELVAR SELVA GIDA - RHKP
|
1,37
|
-6,16
|
37.664.860,37 |
17:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,54
|
1,93
|
100.262.527,91 |
17:55 |
|
SEYKM SEYITLER KIMYA
|
6,51
|
-4,12
|
8.623.052,73 |
17:54 |
|
SILVR SILVERLINE ENDUSTRI
|
3,19
|
5,63
|
21.816.159,19 |
17:55 |
|
SISE SISE CAM
|
37,30
|
1,41
|
1.552.599.673,52 |
17:55 |
|
SKBNK SEKERBANK
|
8,06
|
0,62
|
527.945.187,73 |
17:55 |
|
SKTAS SOKTAS
|
5,80
|
9,85
|
165.952.980,65 |
17:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
173,00
|
-2,15
|
94.198.905,60 |
17:55 |
|
SKYMD SEKER YATIRIM
|
13,72
|
2,39
|
58.693.646,56 |
17:55 |
|
SMART SMARTIKS YAZILIM
|
27,06
|
6,03
|
75.858.836,82 |
17:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,46
|
1,33
|
72.388.993,70 |
17:55 |
|
SMRVA SUMER VARLIK YONETIM
|
338,25
|
6,03
|
818.641.491,00 |
17:55 |
|
SNGYO SINPAS GMYO
|
4,98
|
1,84
|
152.750.273,71 |
17:55 |
|
SNICA SANICA ISI SANAYI
|
5,03
|
-2,52
|
298.532.219,48 |
17:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
221,70
|
-3,61
|
2.566.305,90 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,50
|
2,57
|
3.052.322,48 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
127,60
|
10,00
|
8.852.377,60 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,04
|
2,82
|
16.427.621,44 |
17:54 |
|
SOKM SOK MARKETLER TICARET
|
45,32
|
2,39
|
296.443.172,24 |
17:55 |
|
SONME SONMEZ FILAMENT
|
138,70
|
3,51
|
10.027.156,00 |
17:55 |
|
SRVGY SERVET GMYO
|
3,22
|
1,58
|
53.673.658,44 |
17:55 |
|
SUMAS SUMAS SUNI TAHTA
|
286,00
|
0,09
|
1.533.054,50 |
17:55 |
|
SUNTK SUN TEKSTIL
|
40,82
|
1,95
|
78.120.530,00 |
17:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,62
|
5,13
|
302.000.628,36 |
17:55 |
|
SUWEN SUWEN TEKSTIL
|
11,68
|
-0,85
|
277.701.458,03 |
17:54 |
|
TABGD TAB GIDA
|
236,80
|
-0,38
|
358.029.531,30 |
17:55 |
|
TARKM TARKIM BITKI KORUMA
|
397,50
|
0,51
|
88.409.178,50 |
17:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
80,85
|
1,70
|
162.038.797,10 |
17:55 |
|
TATGD TAT GIDA
|
14,38
|
4,05
|
68.549.371,31 |
17:55 |
|
TAVHL TAV HAVALIMANLARI
|
270,00
|
1,89
|
546.805.279,00 |
17:55 |
|
TBORG T.TUBORG
|
196,50
|
0,67
|
44.522.954,20 |
17:55 |
|
TCELL TURKCELL
|
97,00
|
-2,71
|
3.331.836.425,35 |
17:55 |
|
TCKRC KIRAC GALVANIZ
|
50,45
|
-1,85
|
96.848.454,63 |
17:55 |
|
TDGYO TREND GMYO
|
28,86
|
9,48
|
69.791.369,46 |
17:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,76
|
-1,07
|
1.822.248.492,86 |
17:55 |
|
TEKTU TEK-ART TURIZM
|
17,26
|
-9,96
|
824.835.753,08 |
17:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
220,00
|
1,62
|
5.227.764.363,00 |
17:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,41
|
0,83
|
42.083.415,05 |
17:55 |
|
TGSAS TGS DIS TICARET
|
207,80
|
4,95
|
35.919.282,20 |
17:55 |
|
THYAO TURK HAVA YOLLARI
|
293,50
|
0,69
|
11.153.951.159,50 |
17:55 |
|
TKFEN TEKFEN HOLDING
|
84,65
|
0,53
|
441.605.138,95 |
17:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,86
|
7,53
|
203.967.755,54 |
17:55 |
|
TLMAN TRABZON LIMAN
|
106,70
|
-1,75
|
51.774.985,40 |
17:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
221,10
|
10,00
|
57.758.491,50 |
17:53 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,50
|
-0,09
|
137.571.853,80 |
17:54 |
|
TNZTP TAPDI TINAZTEPE
|
23,08
|
-0,35
|
50.882.096,56 |
17:54 |
|
TOASO TOFAS OTO. FAB.
|
269,75
|
2,08
|
2.043.270.902,75 |
17:55 |
|
TRCAS TURCAS HOLDING
|
38,48
|
1,37
|
62.848.155,80 |
17:55 |
|
TRGYO TORUNLAR GMYO
|
78,10
|
1,69
|
123.253.313,90 |
17:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
417,50
|
5,03
|
108.410.137,50 |
17:55 |
|
TRILC TURK ILAC SERUM
|
21,40
|
0,94
|
53.523.769,94 |
17:55 |
|
TSGYO TSKB GMYO
|
8,01
|
4,71
|
59.087.595,28 |
17:55 |
|
TSKB T.S.K.B.
|
12,85
|
-0,31
|
470.022.129,15 |
17:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,30
|
2,36
|
810.488.218,98 |
17:55 |
|
TTKOM TURK TELEKOM
|
49,98
|
-2,00
|
1.665.916.205,18 |
17:55 |
|
TTRAK TURK TRAKTOR
|
570,50
|
4,30
|
249.046.857,00 |
17:55 |
|
TUCLK TUGCELIK
|
10,17
|
4,41
|
70.419.158,29 |
17:55 |
|
TUKAS TUKAS
|
2,88
|
0,70
|
734.650.079,43 |
17:55 |
|
TUPRS TUPRAS
|
198,70
|
0,56
|
5.575.281.140,70 |
17:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,54
|
0,35
|
292.231.271,50 |
17:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,94
|
0,74
|
41.400.687,26 |
17:55 |
|
TURSG TURKIYE SIGORTA
|
13,58
|
9,96
|
1.662.537.562,43 |
17:55 |
|
UFUK UFUK YATIRIM
|
2.170,00
|
9,98
|
103.486.195,00 |
17:55 |
|
ULAS ULASLAR TURIZM YAT.
|
33,50
|
-0,59
|
18.576.112,00 |
17:54 |
|
ULKER ULKER BISKUVI
|
109,90
|
1,67
|
595.278.378,20 |
17:55 |
|
ULUFA ULUSAL FAKTORING
|
4,16
|
0,24
|
72.896.208,45 |
17:54 |
|
ULUSE ULUSOY ELEKTRIK
|
190,80
|
0,32
|
30.354.019,00 |
17:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,85
|
1,55
|
43.768.617,50 |
17:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,10
|
1,32
|
30.577.412,46 |
17:53 |
|
USAK USAK SERAMIK
|
3,53
|
1,73
|
280.176.765,91 |
17:55 |
|
VAKBN VAKIFLAR BANKASI
|
25,38
|
3,76
|
1.353.263.705,04 |
17:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,05
|
4,06
|
475.673.241,47 |
17:55 |
|
VAKKO VAKKO TEKSTIL
|
66,95
|
0,53
|
47.570.210,95 |
17:55 |
|
VANGD VANET GIDA
|
42,30
|
-4,26
|
13.678.591,60 |
17:55 |
|
VBTYZ VBT YAZILIM
|
19,03
|
-0,78
|
41.983.891,20 |
17:55 |
|
VERTU VERUSATURK GIRISIM
|
46,28
|
7,68
|
251.151.378,74 |
17:55 |
|
VERUS VERUSA HOLDING
|
305,50
|
9,99
|
179.658.449,00 |
17:53 |
|
VESBE VESTEL BEYAZ ESYA
|
9,05
|
2,96
|
154.526.705,09 |
17:55 |
|
VESTL VESTEL
|
34,22
|
2,70
|
290.651.870,08 |
17:55 |
|
VKFYO VAKIF YAT. ORT.
|
22,20
|
0,91
|
5.482.951,42 |
17:54 |
|
VKGYO VAKIF GMYO
|
2,55
|
1,19
|
122.866.352,67 |
17:54 |
|
VKING VIKING KAGIT
|
31,80
|
0,70
|
29.288.628,70 |
17:55 |
|
VRGYO VERA KONSEPT GMYO
|
3,57
|
1,13
|
162.446.883,89 |
17:55 |
|
VSNMD VISNE MADENCILIK
|
133,80
|
0,75
|
366.177.630,50 |
17:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
280,00
|
1,73
|
46.046.044,75 |
17:55 |
|
YATAS YATAS
|
36,98
|
-1,39
|
53.048.613,34 |
17:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,42
|
4,04
|
34.408.468,60 |
17:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,48
|
3,21
|
2.544.097,34 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,98
|
1,92
|
156.344.679,58 |
17:55 |
|
YESIL YESIL YATIRIM HOLDING
|
3,02
|
9,82
|
569.488.743,71 |
17:54 |
|
YGGYO YENI GIMAT GMYO
|
144,00
|
4,73
|
19.590.843,70 |
17:54 |
|
YGYO YESIL GMYO
|
2,20
|
8,91
|
17.353.150,06 |
17:55 |
|
YIGIT YIGIT AKU
|
27,06
|
0,97
|
63.385.489,74 |
17:55 |
|
YKBNK YAPI VE KREDI BANK.
|
33,52
|
-0,24
|
7.150.793.003,70 |
17:55 |
|
YKSLN YUKSELEN CELIK
|
6,26
|
2,45
|
48.259.806,41 |
17:55 |
|
YONGA YONGA MOBILYA
|
66,20
|
0,23
|
1.551.838,30 |
17:55 |
|
YUNSA YUNSA
|
7,67
|
1,59
|
34.687.264,20 |
17:55 |
|
YYAPI YESIL YAPI
|
2,66
|
9,92
|
229.656.450,40 |
17:54 |
|
YYLGD YAYLA GIDA
|
11,34
|
3,09
|
101.406.080,10 |
17:55 |
|
ZEDUR ZEDUR ENERJI
|
8,85
|
1,84
|
23.808.017,87 |
17:55 |
|
ZOREN ZORLU ENERJI
|
3,55
|
5,97
|
499.033.154,43 |
17:55 |
|
ZRGYO ZIRAAT GMYO
|
23,64
|
2,16
|
19.350.759,42 |
17:55 |
