|
A1CAP A1 CAPITAL YATIRIM
|
13,76
|
2,99
|
153.746.904,83 |
12:23 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,98
|
4,24
|
43.450.838,20 |
12:23 |
|
ACSEL ACIPAYAM SELULOZ
|
114,60
|
1,78
|
10.526.891,00 |
12:23 |
|
ADEL ADEL KALEMCILIK
|
30,02
|
1,21
|
19.425.972,86 |
12:23 |
|
ADESE ADESE GAYRIMENKUL
|
3,94
|
0,25
|
1.176.674.759,61 |
12:23 |
|
ADGYO ADRA GMYO
|
49,00
|
2,64
|
19.244.580,90 |
12:23 |
|
AEFES ANADOLU EFES
|
14,47
|
-0,34
|
414.703.245,90 |
12:23 |
|
AFYON AFYON CIMENTO
|
13,07
|
1,40
|
22.221.970,75 |
12:23 |
|
AGESA AGESA HAYAT EMEKLILIK
|
203,20
|
0,40
|
21.116.735,00 |
12:22 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,68
|
0,63
|
25.614.754,80 |
12:23 |
|
AGROT AGROTECH TEKNOLOJI
|
7,54
|
2,59
|
34.178.178,46 |
12:23 |
|
AGYO ATAKULE GMYO
|
7,53
|
0,13
|
2.156.320,38 |
12:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,44
|
1,64
|
38.692.421,98 |
12:23 |
|
AHSGY AHES GMYO
|
44,40
|
-1,64
|
17.626.379,12 |
12:22 |
|
AKBNK AKBANK
|
58,75
|
0,34
|
2.596.654.466,30 |
12:24 |
|
AKCNS AKCANSA
|
133,00
|
1,60
|
34.261.198,30 |
12:23 |
|
AKENR AKENERJI
|
10,27
|
0,98
|
17.547.908,81 |
12:23 |
|
AKFGY AKFEN GMYO
|
2,60
|
4,00
|
83.269.745,14 |
12:23 |
|
AKFIS AKFEN INSAAT
|
25,00
|
3,99
|
68.504.563,20 |
12:24 |
|
AKFYE AKFEN YEN. ENERJI
|
17,21
|
0,64
|
24.967.667,51 |
12:23 |
|
AKGRT AKSIGORTA
|
7,19
|
2,42
|
135.550.493,45 |
12:23 |
|
AKMGY AKMERKEZ GMYO
|
225,70
|
0,80
|
1.190.968,70 |
12:22 |
|
AKSA AKSA
|
12,22
|
2,17
|
78.041.503,88 |
12:23 |
|
AKSEN AKSA ENERJI
|
49,82
|
2,76
|
536.430.263,32 |
12:23 |
|
AKSGY AKIS GMYO
|
7,83
|
0,77
|
4.213.706,91 |
12:21 |
|
AKSUE AKSU ENERJI
|
17,89
|
5,36
|
5.014.130,77 |
12:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,13
|
-0,63
|
7.575.614,06 |
12:23 |
|
ALARK ALARKO HOLDING
|
80,20
|
-0,50
|
135.994.500,35 |
12:23 |
|
ALBRK ALBARAKA TURK
|
7,99
|
0,38
|
31.498.618,98 |
12:23 |
|
ALCAR ALARKO CARRIER
|
919,50
|
1,38
|
10.694.390,00 |
12:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,80
|
9,94
|
27.953.757,60 |
12:23 |
|
ALFAS ALFA SOLAR ENERJI
|
43,08
|
1,84
|
15.880.916,24 |
12:23 |
|
ALGYO ALARKO GMYO
|
26,36
|
1,00
|
52.476.682,90 |
12:22 |
|
ALKA ALKIM KAGIT
|
13,17
|
7,60
|
136.661.639,49 |
12:23 |
|
ALKIM ALKIM KIMYA
|
20,12
|
8,06
|
143.908.517,06 |
12:23 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
94,40
|
-0,32
|
282.972.637,15 |
12:23 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,01
|
3,83
|
1.694.070.124,56 |
12:23 |
|
ALTNY ALTINAY SAVUNMA
|
70,70
|
1,87
|
266.138.223,25 |
12:23 |
|
ALVES ALVES KABLO
|
27,26
|
1,64
|
100.878.667,42 |
12:23 |
|
ANELE ANEL ELEKTRIK
|
16,41
|
1,86
|
8.682.502,47 |
12:23 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,05
|
-1,23
|
46.809.177,53 |
12:23 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,55
|
-1,45
|
50.797.987,45 |
12:23 |
|
ANSGR ANADOLU SIGORTA
|
23,14
|
-0,94
|
73.224.092,72 |
12:23 |
|
ARASE DOGU ARAS ENERJI
|
55,50
|
1,28
|
8.754.494,50 |
12:23 |
|
ARCLK ARCELIK
|
107,60
|
-0,28
|
121.714.776,80 |
12:23 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,38
|
6,14
|
209.742.682,90 |
12:23 |
|
ARENA ARENA BILGISAYAR
|
30,60
|
3,31
|
14.225.895,74 |
12:23 |
|
ARMGD ARMADA GIDA
|
37,84
|
2,55
|
134.382.781,42 |
12:23 |
|
ARSAN ARSAN TEKSTIL
|
2,90
|
3,20
|
14.642.340,21 |
12:23 |
|
ARTMS ARTEMIS HALI
|
51,00
|
1,59
|
119.464.808,15 |
12:23 |
|
ARZUM ARZUM EV ALETLERI
|
3,15
|
3,96
|
96.898.771,35 |
12:23 |
|
ASELS ASELSAN
|
209,90
|
-0,71
|
1.912.475.817,70 |
12:23 |
|
ASGYO ASCE GMYO
|
11,43
|
1,24
|
13.154.807,54 |
12:23 |
|
ASTOR ASTOR ENERJI
|
95,95
|
0,58
|
464.081.126,00 |
12:23 |
|
ASUZU ANADOLU ISUZU
|
56,45
|
1,90
|
14.183.493,00 |
12:23 |
|
ATAGY ATA GMYO
|
14,50
|
3,79
|
2.634.708,07 |
12:18 |
|
ATAKP ATAKEY PATATES
|
54,75
|
1,11
|
7.247.400,75 |
12:23 |
|
ATATP ATP YAZILIM
|
132,70
|
1,92
|
44.138.180,90 |
12:23 |
|
ATEKS AKIN TEKSTIL
|
73,60
|
0,14
|
23.625,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,34
|
0,96
|
3.716.891,38 |
12:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
85,80
|
0,00
|
2.988.070,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
17,46
|
-0,63
|
16.134.287,27 |
12:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,00
|
1,13
|
21.212.292,96 |
12:23 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,10
|
-0,97
|
8.852.292,62 |
12:23 |
|
AVPGY AVRUPAKENT GMYO
|
59,10
|
0,51
|
10.263.055,55 |
12:23 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,04
|
0,29
|
2.004.504,12 |
12:22 |
|
AYCES ALTINYUNUS CESME
|
420,75
|
1,94
|
8.787.165,75 |
12:23 |
|
AYDEM AYDEM ENERJI
|
19,02
|
1,87
|
24.437.444,18 |
12:23 |
|
AYEN AYEN ENERJI
|
27,62
|
1,17
|
4.117.114,02 |
12:22 |
|
AYES AYES CELIK HASIR VE CIT
|
14,52
|
0,07
|
148.989,72 |
09:55 |
|
AYGAZ AYGAZ
|
195,20
|
-1,21
|
19.977.660,80 |
12:23 |
|
AZTEK AZTEK TEKNOLOJI
|
52,60
|
2,63
|
24.260.168,35 |
12:23 |
|
BAGFS BAGFAS
|
34,18
|
-0,87
|
18.168.695,04 |
12:23 |
|
BAHKM BAHADIR KIMYA
|
56,45
|
0,09
|
22.958.077,60 |
12:23 |
|
BAKAB BAK AMBALAJ
|
38,36
|
3,34
|
5.185.745,10 |
12:23 |
|
BALAT BALATACILAR BALATACILIK
|
69,20
|
-2,54
|
303.511,20 |
09:55 |
|
BALSU BALSU GIDA
|
21,16
|
0,28
|
24.554.124,58 |
12:23 |
|
BANVT BANVIT
|
185,50
|
1,53
|
22.315.752,70 |
12:23 |
|
BARMA BAREM AMBALAJ
|
20,28
|
1,65
|
16.246.428,79 |
12:23 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,63
|
-2,47
|
131.670,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,78
|
-0,80
|
15.778.400,98 |
12:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
37,14
|
3,11
|
88.374.430,86 |
12:23 |
|
BEGYO BATI EGE GMYO
|
6,22
|
0,48
|
89.503.069,94 |
12:23 |
|
BERA BERA HOLDING
|
18,27
|
0,16
|
45.272.546,88 |
12:23 |
|
BESLR BESLER GIDA
|
13,79
|
1,03
|
31.904.952,21 |
12:23 |
|
BEYAZ BEYAZ FILO
|
29,16
|
1,60
|
16.299.822,60 |
12:22 |
|
BFREN BOSCH FREN SISTEMLERI
|
168,60
|
3,31
|
34.788.813,00 |
12:23 |
|
BIENY BIEN YAPI URUNLERI
|
40,60
|
1,45
|
59.983.435,50 |
12:23 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
68,10
|
-1,73
|
15.929.962,00 |
12:22 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,10
|
1,19
|
37.548.892,93 |
12:23 |
|
BIMAS BIM MAGAZALAR
|
547,00
|
-3,36
|
2.254.300.176,50 |
12:23 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
203,50
|
10,00
|
254.613.899,80 |
12:20 |
|
BINHO 1000 YATIRIMLAR HOL.
|
12,14
|
8,10
|
818.393.783,91 |
12:23 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,62
|
0,94
|
15.430.221,00 |
12:23 |
|
BIZIM BIZIM MAGAZALARI
|
27,44
|
2,69
|
6.039.672,38 |
12:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,94
|
1,04
|
29.701.506,30 |
12:24 |
|
BLCYT BILICI YATIRIM
|
24,84
|
-0,72
|
10.657.018,96 |
12:23 |
|
BLUME BLUME METAL KIMYA
|
56,65
|
-0,26
|
120.639.986,10 |
12:23 |
|
BMSCH BMS CELIK HASIR
|
18,20
|
1,28
|
23.562.058,73 |
12:23 |
|
BMSTL BMS BIRLESIK METAL
|
71,80
|
4,82
|
527.501.798,70 |
12:23 |
|
BNTAS BANTAS AMBALAJ
|
6,77
|
1,50
|
16.552.600,40 |
12:23 |
|
BOBET BOGAZICI BETON SANAYI
|
20,70
|
3,50
|
78.603.609,64 |
12:23 |
|
BORLS BORLEASE OTOMOTIV
|
27,76
|
0,14
|
17.901.709,66 |
12:23 |
|
BORSK BOR SEKER
|
23,36
|
1,65
|
24.517.845,00 |
12:23 |
|
BOSSA BOSSA
|
7,67
|
2,68
|
19.839.276,71 |
12:23 |
|
BRISA BRISA
|
91,75
|
4,50
|
31.199.796,25 |
12:23 |
|
BRKO BIRKO MENSUCAT
|
8,02
|
0,00
|
313.429,62 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,37
|
-0,36
|
2.142.513,44 |
12:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
81,60
|
2,97
|
29.943.085,15 |
12:23 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,06
|
1,55
|
12.379.742,43 |
12:22 |
|
BRMEN BIRLIK MENSUCAT
|
21,00
|
8,25
|
380.100,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
422,75
|
4,00
|
322.615.175,50 |
12:23 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.227,00
|
5,55
|
168.527.277,00 |
12:23 |
|
BSOKE BATISOKE CIMENTO
|
16,06
|
3,21
|
160.263.909,65 |
12:23 |
|
BTCIM BATI CIMENTO
|
4,34
|
0,70
|
356.707.489,51 |
12:23 |
|
BUCIM BURSA CIMENTO
|
6,42
|
0,78
|
11.366.173,82 |
12:23 |
|
BULGS BULLS GSYO
|
47,70
|
9,96
|
868.223.808,98 |
12:23 |
|
BURCE BURCELIK
|
39,38
|
10,00
|
126.550.997,12 |
12:23 |
|
BURVA BURCELIK VANA
|
246,80
|
9,98
|
31.690.022,80 |
12:23 |
|
BVSAN BULBULOGLU VINC
|
132,00
|
2,33
|
477.560.644,20 |
12:23 |
|
BYDNR BAYDONER RESTORANLARI
|
21,38
|
2,59
|
2.426.611,92 |
12:23 |
|
CANTE CAN2 TERMIK
|
2,26
|
0,89
|
845.288.056,35 |
12:23 |
|
CASA CASA EMTIA PETROL
|
91,00
|
0,00
|
326.599,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,32
|
0,97
|
6.836.685,66 |
12:23 |
|
CCOLA COCA COLA ICECEK
|
51,05
|
0,20
|
82.145.141,75 |
12:23 |
|
CELHA CELIK HALAT
|
9,07
|
3,66
|
22.298.660,30 |
12:23 |
|
CEMAS CEMAS DOKUM
|
5,86
|
-3,46
|
187.076.641,58 |
12:24 |
|
CEMTS CEMTAS
|
11,03
|
2,60
|
20.667.399,70 |
12:23 |
|
CEMZY CEM ZEYTIN
|
47,90
|
6,44
|
116.811.001,54 |
12:22 |
|
CEOEM CEO EVENT MEDYA
|
26,84
|
1,05
|
30.017.010,38 |
12:23 |
|
CGCAM CAGDAS CAM
|
34,92
|
5,24
|
154.212.502,40 |
12:23 |
|
CIMSA CIMSA
|
47,24
|
3,01
|
390.012.290,20 |
12:23 |
|
CLEBI CELEBI
|
1.534,00
|
0,92
|
27.890.456,00 |
12:22 |
|
CMBTN CIMBETON
|
2.272,00
|
2,11
|
26.839.014,00 |
12:23 |
|
CMENT CIMENTAS
|
363,50
|
0,00
|
215.919,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,34
|
3,73
|
14.049.368,95 |
12:22 |
|
COSMO COSMOS YAT. HOLDING
|
142,90
|
0,99
|
5.713.474,00 |
12:23 |
|
CRDFA CREDITWEST FAKTORING
|
46,66
|
0,43
|
6.382.154,80 |
09:55 |
|
CRFSA CARREFOURSA
|
111,70
|
-7,23
|
134.165.716,60 |
12:24 |
|
CUSAN CUHADAROGLU METAL
|
24,96
|
1,96
|
7.298.933,64 |
12:23 |
|
CVKMD CVK MADEN
|
20,58
|
2,80
|
702.323.299,64 |
12:23 |
|
CWENE CW ENERJI
|
25,62
|
5,87
|
295.652.778,26 |
12:23 |
|
DAGI DAGI GIYIM
|
8,55
|
2,52
|
32.252.808,59 |
12:23 |
|
DAPGM DAP GAYRIMENKUL
|
13,23
|
1,22
|
174.102.423,50 |
12:23 |
|
DARDL DARDANEL
|
2,60
|
3,17
|
48.396.315,01 |
12:23 |
|
DCTTR DCT TRADING DIS TICARET
|
31,56
|
1,22
|
37.174.706,72 |
12:23 |
|
DENGE DENGE HOLDING
|
3,14
|
6,08
|
130.693.183,02 |
12:23 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,19
|
2,69
|
79.907.942,03 |
12:24 |
|
DERIM DERIMOD
|
41,46
|
0,73
|
16.025.681,50 |
12:23 |
|
DESA DESA DERI
|
15,34
|
1,79
|
4.330.700,12 |
12:23 |
|
DESPC DESPEC BILGISAYAR
|
56,00
|
0,36
|
15.140.646,20 |
12:23 |
|
DEVA DEVA HOLDING
|
70,45
|
1,00
|
12.052.107,25 |
12:23 |
|
DGATE DATAGATE BILGISAYAR
|
78,05
|
0,06
|
25.424.165,50 |
12:23 |
|
DGGYO DOGUS GMYO
|
32,48
|
0,81
|
1.790.613,92 |
12:21 |
|
DGNMO DOGANLAR MOBILYA
|
6,12
|
1,32
|
6.099.732,35 |
12:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,70
|
-0,72
|
24.708,40 |
09:55 |
|
DITAS DITAS DOGAN
|
27,50
|
-1,93
|
28.721.899,88 |
12:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,01
|
0,17
|
43.302.403,28 |
12:23 |
|
DMRGD DMR UNLU MAMULLER
|
29,26
|
0,00
|
76.428.486,44 |
12:23 |
|
DMSAS DEMISAS DOKUM
|
9,31
|
0,32
|
8.627.437,76 |
12:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,38
|
2,19
|
13.029.189,64 |
12:23 |
|
DOAS DOGUS OTOMOTIV
|
179,30
|
0,79
|
125.856.056,70 |
12:24 |
|
DOBUR BIG MEDYA TEKNOLOJI
|
441,75
|
-1,83
|
119.130.515,00 |
12:23 |
|
DOCO DO-CO
|
10.350,00
|
-1,29
|
25.332.775,00 |
12:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
63,75
|
-1,92
|
51.318.592,80 |
12:22 |
|
DOFRB DOF ROBOTIK
|
88,80
|
-2,31
|
170.300.708,65 |
12:23 |
|
DOGUB DOGUSAN
|
62,20
|
4,63
|
69.144.935,75 |
12:23 |
|
DOHOL DOGAN HOLDING
|
16,95
|
1,38
|
202.208.281,34 |
12:23 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,94
|
-0,17
|
4.217.202,60 |
12:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
631,50
|
6,58
|
2.247.339.828,50 |
12:23 |
|
DUNYH DUNYA HOLDING
|
133,20
|
9,99
|
107.063.896,60 |
12:23 |
|
DURDO DURAN DOGAN BASIM
|
3,79
|
1,88
|
14.096.827,71 |
12:23 |
|
DURKN DURUKAN SEKERLEME
|
15,68
|
0,90
|
9.975.000,40 |
12:23 |
|
DYOBY DYO BOYA
|
14,13
|
1,00
|
4.196.153,23 |
12:22 |
|
DZGYO DENIZ GMYO
|
7,02
|
3,08
|
16.191.601,49 |
12:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,75
|
-0,27
|
11.679.236,70 |
12:22 |
|
ECILC ECZACIBASI ILAC
|
90,50
|
0,44
|
194.355.569,85 |
12:23 |
|
ECZYT ECZACIBASI YATIRIM
|
270,75
|
2,07
|
71.224.472,00 |
12:23 |
|
EDATA E-DATA TEKNOLOJI
|
5,51
|
2,61
|
53.066.750,73 |
12:23 |
|
EDIP EDIP GAYRIMENKUL
|
34,14
|
0,41
|
18.444.571,90 |
12:23 |
|
EFORC EFOR YATIRIM
|
141,70
|
0,14
|
65.159.963,20 |
12:23 |
|
EGEEN EGE ENDUSTRI
|
8.150,00
|
0,25
|
44.722.617,50 |
12:23 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,42
|
-0,77
|
57.936.221,32 |
12:22 |
|
EGEPO NASMED EGEPOL
|
7,85
|
2,75
|
14.996.368,99 |
12:23 |
|
EGGUB EGE GUBRE
|
98,00
|
0,98
|
22.586.833,50 |
12:22 |
|
EGPRO EGE PROFIL
|
26,48
|
-0,53
|
9.578.629,12 |
12:23 |
|
EGSER EGE SERAMIK
|
3,38
|
0,30
|
4.594.181,98 |
12:21 |
|
EKGYO EMLAK KONUT GMYO
|
19,92
|
0,76
|
1.102.910.867,05 |
12:23 |
|
EKIZ EKIZ KIMYA
|
90,20
|
1,23
|
161.458,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
28,00
|
-0,21
|
113.922.582,24 |
12:23 |
|
EKSUN EKSUN GIDA
|
6,43
|
0,16
|
5.481.981,15 |
12:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,36
|
1,71
|
11.367.473,44 |
12:23 |
|
EMKEL EMEK ELEKTRIK
|
46,90
|
0,47
|
139.355.343,30 |
12:23 |
|
EMNIS EMINIS AMBALAJ
|
200,10
|
4,27
|
307.953,90 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,04
|
1,20
|
14.573.084,30 |
12:22 |
|
ENERY ENERYA ENERJI
|
9,70
|
-0,61
|
88.552.186,11 |
12:23 |
|
ENJSA ENERJISA ENERJI
|
81,60
|
0,87
|
80.427.697,50 |
12:23 |
|
ENKAI ENKA INSAAT
|
77,70
|
2,51
|
536.421.939,90 |
12:24 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
116,60
|
-2,67
|
17.766.112,80 |
12:23 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,95
|
4,78
|
71.770.883,94 |
12:23 |
|
EPLAS EGEPLAST
|
6,58
|
3,13
|
9.494.420,02 |
12:23 |
|
ERBOS ERBOSAN
|
190,40
|
2,70
|
4.059.244,70 |
12:22 |
|
ERCB ERCIYAS CELIK BORU
|
76,20
|
2,42
|
6.735.244,40 |
12:23 |
|
EREGL EREGLI DEMIR CELIK
|
27,62
|
0,15
|
2.447.902.267,78 |
12:23 |
|
ERSU ERSU GIDA
|
20,26
|
-0,98
|
7.150.510,32 |
12:23 |
|
ESCAR ESCAR FILO
|
20,94
|
1,06
|
41.724.594,18 |
12:23 |
|
ESCOM ESCORT TEKNOLOJI
|
3,28
|
2,82
|
39.845.349,63 |
12:23 |
|
ESEN ESENBOGA ELEKTRIK
|
8,67
|
-9,97
|
528.659.665,67 |
12:23 |
|
ETILR ETILER GIDA
|
4,31
|
1,41
|
9.831.045,67 |
12:23 |
|
ETYAT EURO TREND YAT. ORT.
|
26,28
|
-3,88
|
6.643.560,06 |
12:21 |
|
EUHOL EURO YATIRIM HOLDING
|
10,50
|
0,48
|
1.255.663,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,96
|
-2,39
|
7.202.709,86 |
12:23 |
|
EUPWR EUROPOWER ENERJI
|
27,48
|
0,07
|
70.316.768,56 |
12:23 |
|
EUREN EUROPEN ENDUSTRI
|
8,83
|
2,08
|
479.672.801,16 |
12:23 |
|
EUYO EURO YAT. ORT.
|
13,69
|
-0,29
|
1.597.594,93 |
12:14 |
|
EYGYO EYG GMYO
|
4,76
|
-0,21
|
24.553.307,75 |
12:23 |
|
FADE FADE GIDA
|
15,18
|
1,54
|
6.816.403,81 |
12:22 |
|
FENER FENERBAHCE FUTBOL
|
10,14
|
1,20
|
85.771.161,94 |
12:23 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,20
|
2,20
|
5.962.058,85 |
12:22 |
|
FMIZP F-M IZMIT PISTON
|
338,50
|
2,81
|
18.691.994,25 |
12:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,02
|
4,14
|
151.744.745,86 |
12:23 |
|
FORMT FORMET METAL VE CAM
|
4,14
|
1,22
|
73.195.881,29 |
12:23 |
|
FORTE FORTE BILGI ILETISIM
|
76,10
|
0,46
|
31.717.793,00 |
12:22 |
|
FRIGO FRIGO PAK GIDA
|
11,45
|
0,26
|
28.294.944,23 |
12:23 |
|
FROTO FORD OTOSAN
|
96,50
|
-1,03
|
445.438.717,65 |
12:23 |
|
FZLGY FUZUL GMYO
|
14,37
|
0,70
|
57.270.335,10 |
12:23 |
|
GARAN GARANTI BANKASI
|
129,70
|
1,33
|
2.324.158.398,70 |
12:23 |
|
GARFA GARANTI FAKTORING
|
27,22
|
-2,16
|
16.947.980,18 |
12:23 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,62
|
1,46
|
82.902.649,79 |
12:23 |
|
GEDZA GEDIZ AMBALAJ
|
28,42
|
2,16
|
12.281.551,58 |
12:23 |
|
GENIL GEN ILAC
|
188,00
|
-0,16
|
31.777.139,40 |
12:23 |
|
GENTS GENTAS
|
9,35
|
-0,43
|
38.959.189,19 |
12:23 |
|
GEREL GERSAN ELEKTRIK
|
19,57
|
0,36
|
35.921.940,00 |
12:23 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,52
|
-0,13
|
69.305.724,02 |
12:23 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
115,60
|
0,00
|
41.106.171,20 |
12:23 |
|
GLBMD GLOBAL MEN. DEG.
|
13,28
|
-1,78
|
2.338.644,87 |
12:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,55
|
0,51
|
13.271.088,95 |
12:23 |
|
GLRMK GULERMAK AGIR SANAYI
|
187,00
|
-0,48
|
136.121.915,40 |
12:23 |
|
GLRYH GULER YAT. HOLDING
|
4,73
|
2,83
|
53.995.939,31 |
12:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,18
|
-0,80
|
65.935.668,01 |
12:23 |
|
GMTAS GIMAT MAGAZACILIK
|
41,26
|
-3,69
|
47.813.629,66 |
12:23 |
|
GOKNR GOKNUR GIDA
|
22,52
|
1,35
|
19.378.652,62 |
12:23 |
|
GOLTS GOLTAS CIMENTO
|
328,50
|
0,61
|
18.631.937,25 |
12:23 |
|
GOODY GOOD-YEAR
|
16,13
|
1,32
|
12.232.372,84 |
12:23 |
|
GOZDE GOZDE GIRISIM
|
22,08
|
2,51
|
15.299.829,18 |
12:23 |
|
GRNYO GARANTI YAT. ORT.
|
13,74
|
-3,92
|
5.729.264,47 |
12:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
345,50
|
3,52
|
155.304.151,25 |
12:23 |
|
GRTHO GRAINTURK HOLDING
|
487,50
|
0,88
|
86.304.515,50 |
12:23 |
|
GSDDE GSD DENIZCILIK
|
10,35
|
2,17
|
10.207.259,37 |
12:22 |
|
GSDHO GSD HOLDING
|
4,76
|
1,93
|
12.966.379,59 |
12:23 |
|
GSRAY GALATASARAY SPORTIF
|
1,46
|
1,39
|
295.925.061,69 |
12:23 |
|
GUBRF GUBRE FABRIK.
|
313,25
|
2,04
|
287.678.728,00 |
12:23 |
|
GUNDG GUNDOGDU GIDA
|
102,20
|
-1,83
|
81.183.993,60 |
12:23 |
|
GWIND GALATA WIND ENERJI
|
25,00
|
-0,24
|
31.308.618,52 |
12:23 |
|
GZNMI GEZINOMI SEYAHAT
|
255,00
|
-1,16
|
24.427.754,50 |
12:23 |
|
HALKB T. HALK BANKASI
|
26,10
|
0,23
|
394.090.701,08 |
12:23 |
|
HATEK HATAY TEKSTIL
|
15,60
|
0,52
|
10.430.263,07 |
12:23 |
|
HATSN HATSAN GEMI
|
45,00
|
0,94
|
19.107.794,52 |
12:23 |
|
HDFGS HEDEF GIRISIM
|
5,97
|
2,93
|
371.481.222,22 |
12:23 |
|
HEDEF HEDEF HOLDING
|
83,20
|
-0,06
|
309.374.484,15 |
12:23 |
|
HEKTS HEKTAS
|
3,53
|
0,28
|
141.293.557,78 |
12:23 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,35
|
1,98
|
19.886.086,80 |
12:22 |
|
HLGYO HALK GMYO
|
4,10
|
1,23
|
56.654.092,10 |
12:23 |
|
HOROZ HOROZ LOJISTIK
|
63,40
|
1,85
|
46.184.936,70 |
12:23 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,50
|
2,79
|
29.952.433,40 |
12:23 |
|
HTTBT HITIT BILGISAYAR
|
48,56
|
1,17
|
7.396.310,68 |
12:23 |
|
HUBVC HUB GIRISIM
|
3,91
|
9,83
|
47.261.723,73 |
12:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,87
|
2,93
|
41.038.471,42 |
12:23 |
|
HURGZ HURRIYET GZT.
|
6,39
|
1,43
|
12.261.207,12 |
12:23 |
|
ICBCT ICBC TURKEY BANK
|
15,05
|
1,01
|
11.711.004,85 |
12:23 |
|
ICUGS ICU GIRISIM
|
3,39
|
1,50
|
134.983.919,82 |
12:23 |
|
IDGYO IDEALIST GMYO
|
3,71
|
-1,59
|
7.534.530,26 |
12:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
33,80
|
1,99
|
699.743.532,86 |
12:23 |
|
IHAAS IHLAS HABER AJANSI
|
40,00
|
6,33
|
27.918.693,70 |
12:23 |
|
IHEVA IHLAS EV ALETLERI
|
2,61
|
1,56
|
3.664.335,39 |
12:18 |
|
IHGZT IHLAS GAZETECILIK
|
1,78
|
2,89
|
36.905.969,80 |
12:22 |
|
IHLAS IHLAS HOLDING
|
3,16
|
3,27
|
317.957.753,64 |
12:23 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,91
|
6,20
|
85.322.166,26 |
12:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,43
|
2,53
|
13.368.981,02 |
12:23 |
|
IMASM IMAS MAKINA
|
4,87
|
9,93
|
263.441.443,02 |
12:23 |
|
INDES INDEKS BILGISAYAR
|
8,30
|
1,47
|
30.115.585,14 |
12:23 |
|
INFO INFO YATIRIM
|
5,04
|
9,80
|
204.235.806,84 |
12:23 |
|
INGRM INGRAM BILISIM
|
428,25
|
2,39
|
8.567.437,75 |
12:21 |
|
INTEK INNOSA TEKNOLOJI
|
358,00
|
0,00
|
718.148,00 |
09:55 |
|
INTEM INTEMA
|
333,25
|
2,70
|
43.413.493,50 |
12:23 |
|
INVEO INVEO YATIRIM HOLDING
|
11,34
|
-1,05
|
88.334.802,77 |
12:23 |
|
INVES INVESTCO HOLDING
|
318,00
|
2,17
|
55.479.549,25 |
12:23 |
|
IPEKE IPEK DOGAL ENERJI
|
73,15
|
4,43
|
100.238.420,55 |
12:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISBIR ISBIR HOLDING
|
99,75
|
-0,20
|
287.080,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
575.572,50
|
0,00
|
575.572,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,53
|
0,97
|
2.501.610.478,65 |
12:23 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,84
|
0,41
|
22.968.362,66 |
12:23 |
|
ISFIN IS FIN.KIR.
|
18,23
|
1,39
|
40.290.414,17 |
12:20 |
|
ISGSY IS GIRISIM
|
70,70
|
0,64
|
120.086.716,25 |
12:23 |
|
ISGYO IS GMYO
|
19,61
|
0,15
|
23.338.556,25 |
12:23 |
|
ISKPL ISIK PLASTIK
|
9,29
|
1,53
|
12.687.869,23 |
12:23 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISMEN IS Y. MEN. DEG.
|
43,74
|
3,26
|
161.995.804,48 |
12:23 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,05
|
0,88
|
4.471.998,58 |
12:21 |
|
ISYAT IS YAT. ORT.
|
8,39
|
0,84
|
5.277.688,95 |
12:23 |
|
IZENR IZDEMIR ENERJI
|
9,67
|
4,54
|
96.765.959,90 |
12:23 |
|
IZFAS IZMIR FIRCA
|
150,00
|
-0,20
|
34.382.313,70 |
12:23 |
|
IZINV IZ YATIRIM HOLDING
|
69,40
|
-5,13
|
21.628.586,65 |
12:23 |
|
IZMDC IZMIR DEMIR CELIK
|
6,42
|
5,07
|
35.982.301,17 |
12:23 |
|
JANTS JANTSA JANT SANAYI
|
21,48
|
2,38
|
50.700.518,70 |
12:23 |
|
KAPLM KAPLAMIN
|
503,00
|
1,11
|
63.316.554,50 |
12:22 |
|
KAREL KAREL ELEKTRONIK
|
10,22
|
2,10
|
39.690.524,67 |
12:23 |
|
KARSN KARSAN OTOMOTIV
|
10,09
|
1,31
|
30.058.022,11 |
12:23 |
|
KARTN KARTONSAN
|
82,10
|
1,67
|
4.709.439,70 |
12:21 |
|
KATMR KATMERCILER EKIPMAN
|
3,00
|
3,45
|
334.061.220,49 |
12:23 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,14
|
1,23
|
14.812.397,27 |
12:23 |
|
KBORU KUZEY BORU
|
14,04
|
3,69
|
52.768.738,18 |
12:23 |
|
KCAER KOCAER CELIK
|
13,69
|
1,41
|
37.603.605,52 |
12:23 |
|
KCHOL KOC HOLDING
|
168,10
|
0,36
|
1.751.999.560,60 |
12:23 |
|
KENT KENT GIDA
|
785,00
|
-0,19
|
138.945,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,50
|
0,00
|
190.247,50 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,10
|
6,77
|
77.463.362,61 |
12:23 |
|
KGYO KORAY GMYO
|
6,09
|
-2,40
|
115.781.780,11 |
12:23 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,17
|
0,00
|
8.820.757,17 |
12:21 |
|
KLGYO KILER GMYO
|
6,39
|
0,47
|
51.872.618,21 |
12:23 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,26
|
0,85
|
19.594.027,26 |
12:23 |
|
KLMSN KLIMASAN KLIMA
|
35,50
|
4,84
|
36.107.989,76 |
12:23 |
|
KLNMA T. KALKINMA BANK.
|
14,45
|
-0,28
|
180.538,30 |
09:55 |
|
KLRHO KILER HOLDING
|
143,20
|
-1,24
|
78.023.228,00 |
12:23 |
|
KLSER KALESERAMIK
|
29,96
|
1,35
|
9.083.245,44 |
12:23 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,89
|
0,86
|
9.449.337,64 |
12:22 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,65
|
0,51
|
43.274.810,60 |
12:23 |
|
KMPUR KIMTEKS POLIURETAN
|
17,11
|
2,64
|
8.197.443,56 |
12:22 |
|
KNFRT KONFRUT TARIM
|
14,30
|
8,42
|
31.501.741,33 |
12:23 |
|
KOCMT KOC METALURJI
|
3,00
|
2,74
|
36.009.854,74 |
12:23 |
|
KONKA KONYA KAGIT
|
16,69
|
-0,06
|
13.373.066,00 |
12:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,70
|
1,20
|
365.032.579,12 |
12:23 |
|
KONYA KONYA CIMENTO
|
5.155,00
|
0,10
|
43.909.040,00 |
12:23 |
|
KOPOL KOZA POLYESTER
|
7,29
|
3,85
|
39.294.357,67 |
12:23 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,75
|
2,34
|
13.674.476,25 |
12:20 |
|
KOTON KOTON MAGAZACILIK
|
17,29
|
1,89
|
16.670.352,09 |
12:23 |
|
KOZAA KOZA MADENCILIK
|
87,75
|
3,30
|
167.715.661,85 |
12:23 |
|
KOZAL KOZA ALTIN
|
26,52
|
4,41
|
1.416.788.467,10 |
12:24 |
|
KRDMA KARDEMIR (A)
|
29,34
|
0,14
|
16.672.417,54 |
12:21 |
|
KRDMB KARDEMIR (B)
|
26,16
|
-0,15
|
8.155.430,56 |
12:18 |
|
KRDMD KARDEMIR (D)
|
27,76
|
-0,93
|
467.381.938,94 |
12:23 |
|
KRGYO KORFEZ GMYO
|
3,22
|
1,90
|
19.028.781,58 |
12:23 |
|
KRONT KRON TEKNOLOJI
|
15,69
|
3,36
|
9.862.947,19 |
12:23 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,00
|
3,57
|
11.622.004,85 |
12:22 |
|
KRSTL KRISTAL KOLA
|
11,46
|
-2,22
|
44.635.461,23 |
12:23 |
|
KRTEK KARSU TEKSTIL
|
32,80
|
-0,61
|
13.728.771,74 |
12:22 |
|
KRVGD KERVAN GIDA
|
2,56
|
-0,78
|
7.022.843,88 |
12:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.520,00
|
0,57
|
408.320,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,17
|
5,35
|
447.415.608,82 |
12:23 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,35
|
1,16
|
9.767.785,85 |
12:23 |
|
KUTPO KUTAHYA PORSELEN
|
110,10
|
0,00
|
22.506.433,00 |
12:23 |
|
KUVVA KUVVA GIDA
|
139,70
|
0,00
|
1.898.802,40 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
51,35
|
0,69
|
95.257.655,10 |
12:23 |
|
KZBGY KIZILBUK GYO
|
15,95
|
1,59
|
130.011.237,11 |
12:23 |
|
KZGYO KUZUGRUP GMYO
|
27,50
|
6,59
|
67.747.095,44 |
12:23 |
|
LIDER LDR TURIZM
|
65,00
|
1,56
|
28.556.483,15 |
12:23 |
|
LIDFA LIDER FAKTORING
|
4,11
|
2,24
|
21.285.856,56 |
12:23 |
|
LILAK LILA KAGIT
|
29,30
|
1,38
|
64.217.946,32 |
12:23 |
|
LINK LINK BILGISAYAR
|
338,00
|
5,30
|
206.783.025,50 |
12:23 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,83
|
-0,71
|
17.671.221,41 |
12:23 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,52
|
2,08
|
53.620.427,72 |
12:23 |
|
LOGO LOGO YAZILIM
|
161,30
|
0,94
|
20.597.889,20 |
12:23 |
|
LRSHO LORAS HOLDING
|
6,01
|
3,80
|
161.035.837,82 |
12:23 |
|
LUKSK LUKS KADIFE
|
124,80
|
-0,32
|
25.532.193,40 |
12:23 |
|
LYDHO LYDIA HOLDING
|
176,70
|
9,96
|
262.399.407,60 |
12:22 |
|
LYDYE LYDIA YESIL ENERJI
|
19.155,00
|
5,25
|
124.578.065,00 |
12:23 |
|
MAALT MARMARIS ALTINYUNUS
|
1.069,00
|
3,69
|
16.139.268,00 |
12:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,30
|
-1,23
|
12.050.215,20 |
12:22 |
|
MAGEN MARGUN ENERJI
|
29,60
|
4,74
|
407.026.280,20 |
12:23 |
|
MAKIM MAKIM MAKINE
|
17,00
|
1,49
|
8.012.662,46 |
12:23 |
|
MAKTK MAKINA TAKIM
|
14,81
|
2,42
|
36.476.601,15 |
12:23 |
|
MANAS MANAS ENERJI YONETIMI
|
7,34
|
9,23
|
151.807.016,79 |
12:23 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,35
|
3,61
|
23.636.316,48 |
12:23 |
|
MARKA MARKA YATIRIM HOLDING
|
46,96
|
-0,84
|
10.266.545,90 |
12:23 |
|
MARMR MARMARA HOLDING
|
3,20
|
-3,32
|
107.168.814,65 |
12:23 |
|
MARTI MARTI OTEL
|
3,57
|
6,57
|
116.346.658,79 |
12:23 |
|
MAVI MAVI GIYIM
|
39,94
|
2,31
|
106.239.621,72 |
12:23 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,54
|
-0,52
|
7.679.901,94 |
12:23 |
|
MEGAP MEGA POLIETILEN
|
4,07
|
0,00
|
913.430,10 |
09:55 |
|
MEGMT MEGA METAL
|
37,94
|
3,32
|
163.428.029,48 |
12:23 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,89
|
0,00
|
14.686.327,67 |
12:23 |
|
MEPET METRO PETROL VE TESISLERI
|
15,39
|
-1,85
|
4.383.739,10 |
12:23 |
|
MERCN MERCAN KIMYA
|
29,10
|
1,75
|
106.993.163,70 |
12:23 |
|
MERIT MERIT TURIZM
|
21,56
|
1,32
|
19.196.127,46 |
12:23 |
|
MERKO MERKO GIDA
|
14,21
|
2,23
|
21.974.450,38 |
12:23 |
|
METRO METRO HOLDING
|
5,82
|
5,05
|
60.838.303,03 |
12:23 |
|
MGROS MIGROS TICARET
|
450,50
|
-0,88
|
325.683.571,50 |
12:23 |
|
MHRGY MHR GMYO
|
3,91
|
2,36
|
9.968.141,33 |
12:23 |
|
MIATK MIA TEKNOLOJI
|
37,30
|
1,58
|
214.718.968,78 |
12:23 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,60
|
8,57
|
811.452,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,26
|
1,21
|
14.201.753,48 |
12:23 |
|
MNDTR MONDI TURKEY
|
8,26
|
3,90
|
35.216.127,34 |
12:23 |
|
MOBTL MOBILTEL ILETISIM
|
7,72
|
0,39
|
23.051.405,92 |
12:23 |
|
MOGAN MOGAN ENERJI
|
9,64
|
3,66
|
24.253.129,90 |
12:23 |
|
MOPAS MOPAS MARKETCILIK
|
35,10
|
0,86
|
37.909.930,98 |
12:23 |
|
MPARK MLP SAGLIK
|
332,25
|
0,08
|
45.884.179,75 |
12:23 |
|
MRGYO MARTI GMYO
|
3,32
|
6,41
|
136.382.938,81 |
12:23 |
|
MRSHL MARSHALL
|
1.801,00
|
4,10
|
30.370.851,00 |
12:22 |
|
MSGYO MISTRAL GMYO
|
6,11
|
2,52
|
8.163.021,12 |
12:22 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,80
|
-0,69
|
12.512.029,82 |
12:23 |
|
MTRYO METRO YAT. ORT.
|
8,59
|
1,78
|
1.584.421,96 |
12:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,72
|
1,36
|
599.638,69 |
12:18 |
|
NATEN NATUREL ENERJI
|
9,04
|
1,80
|
27.818.183,34 |
12:23 |
|
NETAS NETAS TELEKOM.
|
71,00
|
3,42
|
33.844.905,55 |
12:23 |
|
NIBAS NIGBAS NIGDE BETON
|
22,80
|
4,20
|
11.469.869,30 |
12:23 |
|
NTGAZ NATURELGAZ
|
10,48
|
2,85
|
39.981.287,35 |
12:23 |
|
NTHOL NET HOLDING
|
48,78
|
0,33
|
19.412.005,06 |
12:23 |
|
NUGYO NUROL GMYO
|
9,67
|
2,76
|
16.083.161,15 |
12:23 |
|
NUHCM NUH CIMENTO
|
238,40
|
-0,71
|
11.849.554,30 |
12:23 |
|
OBAMS OBA MAKARNACILIK
|
44,28
|
3,41
|
72.261.201,96 |
12:23 |
|
OBASE OBASE BILGISAYAR
|
38,18
|
2,36
|
7.097.376,78 |
12:23 |
|
ODAS ODAS ELEKTRIK
|
5,81
|
2,47
|
140.355.438,80 |
12:23 |
|
ODINE ODINE TEKNOLOJI
|
200,60
|
1,26
|
35.463.938,30 |
12:23 |
|
OFSYM OFIS YEM GIDA
|
73,60
|
4,03
|
28.567.617,30 |
12:23 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
207,10
|
0,39
|
381.547.877,80 |
12:23 |
|
ONRYT ONUR TEKNOLOJI
|
80,45
|
0,81
|
14.296.499,80 |
12:22 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,47
|
-3,59
|
12.780.471,20 |
12:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,95
|
0,88
|
11.142.735,80 |
12:23 |
|
ORMA ORMA ORMAN MAHSULLERI
|
185,00
|
-1,60
|
190.180,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,14
|
-0,98
|
25.036.427,94 |
12:23 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,36
|
1,82
|
29.759.409,03 |
12:21 |
|
OTKAR OTOKAR
|
463,50
|
0,93
|
37.956.798,00 |
12:23 |
|
OTTO OTTO HOLDING
|
482,75
|
-3,06
|
11.309.022,75 |
12:21 |
|
OYAKC OYAK CIMENTO
|
20,86
|
0,29
|
278.872.260,46 |
12:23 |
|
OYAYO OYAK YAT. ORT.
|
38,98
|
-0,92
|
2.706.214,48 |
12:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,75
|
-2,27
|
6.505.375,84 |
12:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,10
|
0,95
|
17.198.853,20 |
12:23 |
|
OZATD OZATA DENIZCILIK
|
224,10
|
0,40
|
28.817.816,90 |
12:23 |
|
OZGYO OZDERICI GMYO
|
3,08
|
1,99
|
7.622.278,23 |
12:21 |
|
OZKGY OZAK GMYO
|
13,66
|
0,96
|
11.189.061,44 |
12:23 |
|
OZRDN OZERDEN AMBALAJ
|
11,90
|
-2,94
|
3.753.671,44 |
12:21 |
|
OZSUB OZSU BALIK
|
18,83
|
5,73
|
32.691.481,63 |
12:22 |
|
OZYSR OZYASAR TEL
|
35,64
|
1,77
|
15.897.609,52 |
12:23 |
|
PAGYO PANORA GMYO
|
93,45
|
1,69
|
3.436.801,70 |
12:23 |
|
PAMEL PAMEL ELEKTRIK
|
94,40
|
1,67
|
6.052.498,65 |
12:23 |
|
PAPIL PAPILON SAVUNMA
|
16,66
|
1,96
|
143.635.182,97 |
12:23 |
|
PARSN PARSAN
|
94,40
|
1,89
|
16.870.054,55 |
12:21 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
141,00
|
-3,23
|
278.837.857,20 |
12:23 |
|
PATEK PASIFIK TEKNOLOJI
|
29,40
|
7,22
|
509.207.498,42 |
12:23 |
|
PCILT PC ILETISIM MEDYA
|
23,28
|
-1,27
|
41.238.152,68 |
12:23 |
|
PEKGY PEKER GMYO
|
11,35
|
0,62
|
1.683.004.753,10 |
12:23 |
|
PENGD PENGUEN GIDA
|
8,99
|
2,63
|
21.702.237,77 |
12:20 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,04
|
3,37
|
26.983.146,51 |
12:23 |
|
PETKM PETKIM
|
17,03
|
0,83
|
412.997.729,27 |
12:23 |
|
PETUN PINAR ET VE UN
|
12,75
|
2,00
|
28.202.835,20 |
12:23 |
|
PGSUS PEGASUS
|
206,70
|
0,73
|
1.034.237.285,20 |
12:23 |
|
PINSU PINAR SU
|
14,06
|
5,16
|
98.084.810,01 |
12:23 |
|
PKART PLASTIKKART
|
79,60
|
0,89
|
7.802.737,10 |
12:23 |
|
PKENT PETROKENT TURIZM
|
217,90
|
1,30
|
12.531.843,50 |
12:23 |
|
PLTUR PLATFORM TURIZM
|
25,32
|
1,69
|
20.031.800,74 |
12:23 |
|
PNLSN PANELSAN CATI CEPHE
|
39,72
|
1,69
|
11.297.157,90 |
12:23 |
|
PNSUT PINAR SUT
|
12,65
|
0,88
|
10.234.081,82 |
12:22 |
|
POLHO POLISAN HOLDING
|
16,67
|
2,58
|
38.659.231,74 |
12:22 |
|
POLTK POLITEKNIK METAL
|
7.805,00
|
9,97
|
63.455.707,50 |
12:23 |
|
PRDGS PARDUS GIRISIM
|
6,87
|
9,92
|
37.570.098,59 |
12:22 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,04
|
6,89
|
20.662.108,24 |
12:23 |
|
PRKME PARK ELEK.MADENCILIK
|
17,95
|
2,45
|
13.841.468,55 |
12:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,68
|
0,37
|
2.957.611,23 |
12:19 |
|
PSDTC PERGAMON DIS TICARET
|
168,90
|
4,58
|
14.029.220,30 |
12:19 |
|
PSGYO PASIFIK GMYO
|
3,08
|
4,05
|
359.096.462,44 |
12:23 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,15
|
2,56
|
301.740,35 |
09:55 |
|
QNBTR QNB BANK
|
525,00
|
-1,04
|
768.600,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,79
|
-0,11
|
97.009.242,16 |
12:23 |
|
RALYH RAL YATIRIM HOLDING
|
196,20
|
0,20
|
98.612.221,30 |
12:24 |
|
RAYSG RAY SIGORTA
|
265,25
|
-0,09
|
51.339.892,50 |
12:23 |
|
REEDR REEDER TEKNOLOJI
|
10,12
|
1,30
|
66.662.733,28 |
12:23 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
151,90
|
1,00
|
23.592.211,40 |
12:23 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,02
|
-2,21
|
6.254.581,34 |
12:21 |
|
RODRG RODRIGO TEKSTIL
|
21,30
|
-2,29
|
3.941.528,34 |
12:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
12:40 |
|
RTALB RTA LABORATUVARLARI
|
4,35
|
1,87
|
403.482.420,53 |
12:23 |
|
RUBNS RUBENIS TEKSTIL
|
19,96
|
0,71
|
7.556.445,51 |
12:19 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,55
|
8,58
|
214.577.043,80 |
12:23 |
|
RYGYO REYSAS GMYO
|
21,04
|
-0,09
|
9.222.005,50 |
12:23 |
|
RYSAS REYSAS LOJISTIK
|
14,86
|
0,54
|
8.494.524,24 |
12:23 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,54
|
-0,08
|
61.076.344,94 |
12:23 |
|
SAHOL SABANCI HOLDING
|
79,70
|
0,44
|
1.055.024.768,55 |
12:23 |
|
SAMAT SARAY MATBAACILIK
|
6,55
|
0,15
|
5.078.164,89 |
12:23 |
|
SANEL SANEL MUHENDISLIK
|
27,68
|
-1,42
|
2.076.359,24 |
12:23 |
|
SANFM SANIFOAM ENDUSTRI
|
7,28
|
-0,14
|
18.831.464,54 |
12:23 |
|
SANKO SANKO PAZARLAMA
|
23,04
|
1,50
|
4.248.264,36 |
12:19 |
|
SARKY SARKUYSAN
|
15,24
|
0,93
|
8.374.799,94 |
12:23 |
|
SASA SASA POLYESTER
|
3,12
|
0,65
|
1.202.953.856,12 |
12:23 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,10
|
4,74
|
38.501.921,35 |
12:23 |
|
SDTTR SDT UZAY VE SAVUNMA
|
186,00
|
0,87
|
61.366.839,10 |
12:23 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,84
|
0,83
|
15.637.960,20 |
12:23 |
|
SEGYO SEKER GMYO
|
4,66
|
-6,61
|
79.190.955,83 |
12:23 |
|
SEKFK SEKER FIN. KIR.
|
8,73
|
2,46
|
5.652.031,49 |
12:22 |
|
SEKUR SEKURO PLASTIK
|
13,60
|
-1,31
|
4.707.034,75 |
12:23 |
|
SELEC SELCUK ECZA DEPOSU
|
76,00
|
-0,85
|
40.941.594,70 |
12:23 |
|
SELVA SELVA GIDA
|
3,83
|
-3,04
|
74.373.805,97 |
12:23 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,39
|
2,57
|
33.016.821,78 |
12:23 |
|
SEYKM SEYITLER KIMYA
|
7,01
|
2,34
|
5.872.907,15 |
12:21 |
|
SILVR SILVERLINE ENDUSTRI
|
3,01
|
1,35
|
5.134.529,99 |
12:23 |
|
SISE SISE CAM
|
36,10
|
-0,44
|
561.597.343,68 |
12:23 |
|
SKBNK SEKERBANK
|
7,73
|
-0,26
|
77.505.996,62 |
12:23 |
|
SKTAS SOKTAS
|
4,84
|
2,98
|
26.573.196,07 |
12:23 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
149,80
|
2,46
|
25.593.704,40 |
12:23 |
|
SKYMD SEKER YATIRIM
|
13,35
|
1,52
|
20.011.070,11 |
12:23 |
|
SMART SMARTIKS YAZILIM
|
25,44
|
2,17
|
10.762.993,28 |
12:23 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,10
|
0,74
|
30.332.786,44 |
12:23 |
|
SMRVA SUMER VARLIK YONETIM
|
310,50
|
2,14
|
348.377.806,00 |
12:23 |
|
SNGYO SINPAS GMYO
|
4,88
|
0,83
|
22.087.747,88 |
12:23 |
|
SNICA SANICA ISI SANAYI
|
5,18
|
-9,12
|
256.237.614,26 |
12:23 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
230,80
|
-1,16
|
403.438,40 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,20
|
0,43
|
92.405,60 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
115,00
|
0,00
|
807.070,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,70
|
1,74
|
2.854.431,15 |
12:23 |
|
SOKM SOK MARKETLER TICARET
|
45,36
|
-0,31
|
147.169.326,10 |
12:23 |
|
SONME SONMEZ FILAMENT
|
138,50
|
-2,40
|
4.859.029,90 |
12:21 |
|
SRVGY SERVET GMYO
|
3,10
|
2,65
|
32.303.059,92 |
12:23 |
|
SUMAS SUMAS SUNI TAHTA
|
292,00
|
-0,34
|
86.432,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,60
|
-1,02
|
26.446.043,78 |
12:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,84
|
-0,04
|
31.076.991,56 |
12:23 |
|
SUWEN SUWEN TEKSTIL
|
10,82
|
1,12
|
20.771.873,37 |
12:23 |
|
TABGD TAB GIDA
|
248,00
|
-0,40
|
68.597.909,10 |
12:23 |
|
TARKM TARKIM BITKI KORUMA
|
398,00
|
1,66
|
46.481.972,25 |
12:23 |
|
TATEN TATLIPINAR ENERJI URETIM
|
80,70
|
2,54
|
65.545.204,55 |
12:23 |
|
TATGD TAT GIDA
|
13,53
|
3,92
|
27.405.631,09 |
12:23 |
|
TAVHL TAV HAVALIMANLARI
|
260,50
|
-0,86
|
230.979.343,50 |
12:24 |
|
TBORG T.TUBORG
|
191,50
|
0,21
|
11.542.337,40 |
12:23 |
|
TCELL TURKCELL
|
102,80
|
2,19
|
1.218.370.813,05 |
12:23 |
|
TCKRC KIRAC GALVANIZ
|
49,20
|
2,63
|
22.673.344,94 |
12:22 |
|
TDGYO TREND GMYO
|
24,14
|
-0,66
|
17.453.605,96 |
12:19 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,46
|
1,15
|
2.045.380.340,08 |
12:23 |
|
TEKTU TEK-ART TURIZM
|
21,98
|
-3,77
|
177.396.450,14 |
12:23 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
221,80
|
5,07
|
1.628.887.442,80 |
12:23 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,30
|
1,60
|
11.151.798,24 |
12:23 |
|
TGSAS TGS DIS TICARET
|
188,20
|
-1,98
|
8.598.329,10 |
12:20 |
|
THYAO TURK HAVA YOLLARI
|
292,25
|
0,09
|
2.909.345.911,50 |
12:23 |
|
TKFEN TEKFEN HOLDING
|
83,90
|
2,57
|
163.565.076,80 |
12:23 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,00
|
2,63
|
33.104.830,48 |
12:23 |
|
TLMAN TRABZON LIMAN
|
104,30
|
0,68
|
9.910.795,20 |
12:21 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
203,10
|
1,04
|
8.999.167,10 |
12:22 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,00
|
0,55
|
39.434.830,00 |
12:23 |
|
TNZTP TAPDI TINAZTEPE
|
22,78
|
1,15
|
10.508.680,18 |
12:23 |
|
TOASO TOFAS OTO. FAB.
|
262,00
|
-0,38
|
587.520.451,75 |
12:23 |
|
TRCAS TURCAS HOLDING
|
38,26
|
0,68
|
32.318.446,22 |
12:23 |
|
TRGYO TORUNLAR GMYO
|
77,45
|
1,18
|
32.682.062,30 |
12:22 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
397,50
|
-0,63
|
24.736.822,50 |
09:55 |
|
TRILC TURK ILAC SERUM
|
21,60
|
1,41
|
16.954.185,72 |
12:23 |
|
TSGYO TSKB GMYO
|
7,63
|
3,25
|
18.882.592,24 |
12:23 |
|
TSKB T.S.K.B.
|
12,79
|
-0,85
|
140.891.038,81 |
12:23 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,28
|
1,59
|
491.218.321,91 |
12:23 |
|
TTKOM TURK TELEKOM
|
52,45
|
-0,10
|
380.254.449,30 |
12:23 |
|
TTRAK TURK TRAKTOR
|
543,50
|
0,18
|
67.940.611,50 |
12:23 |
|
TUCLK TUGCELIK
|
9,46
|
0,64
|
27.361.273,24 |
12:23 |
|
TUKAS TUKAS
|
2,72
|
3,03
|
219.925.299,37 |
12:23 |
|
TUPRS TUPRAS
|
195,20
|
-0,76
|
1.590.270.218,00 |
12:23 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,56
|
7,00
|
428.650.461,02 |
12:23 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,04
|
9,99
|
31.832.929,22 |
12:22 |
|
TURSG TURKIYE SIGORTA
|
12,74
|
4,00
|
325.375.259,46 |
12:23 |
|
UFUK UFUK YATIRIM
|
1.697,00
|
-0,18
|
35.535.338,00 |
12:23 |
|
ULAS ULASLAR TURIZM YAT.
|
36,14
|
5,43
|
18.129.733,68 |
12:23 |
|
ULKER ULKER BISKUVI
|
106,40
|
-0,19
|
150.654.309,70 |
12:23 |
|
ULUFA ULUSAL FAKTORING
|
4,10
|
3,27
|
53.967.800,76 |
12:23 |
|
ULUSE ULUSOY ELEKTRIK
|
185,80
|
2,09
|
11.450.394,90 |
12:23 |
|
ULUUN ULUSOY UN SANAYI
|
7,84
|
1,16
|
16.072.019,01 |
12:23 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
12:40 |
|
UNLU UNLU YATIRIM HOLDING
|
15,45
|
1,64
|
11.757.195,17 |
12:23 |
|
USAK USAK SERAMIK
|
3,43
|
0,88
|
58.534.564,07 |
12:23 |
|
VAKBN VAKIFLAR BANKASI
|
23,90
|
0,25
|
212.614.834,32 |
12:23 |
|
VAKFN VAKIF FIN. KIR.
|
1,92
|
5,49
|
260.430.354,16 |
12:23 |
|
VAKKO VAKKO TEKSTIL
|
66,75
|
-1,18
|
25.404.139,50 |
12:23 |
|
VANGD VANET GIDA
|
44,80
|
-1,62
|
5.453.290,50 |
12:23 |
|
VBTYZ VBT YAZILIM
|
18,75
|
4,28
|
27.706.996,49 |
12:23 |
|
VERTU VERUSATURK GIRISIM
|
39,58
|
3,56
|
24.905.808,32 |
12:23 |
|
VERUS VERUSA HOLDING
|
263,25
|
2,03
|
25.931.330,50 |
12:23 |
|
VESBE VESTEL BEYAZ ESYA
|
8,63
|
1,53
|
36.588.716,11 |
12:23 |
|
VESTL VESTEL
|
33,26
|
0,60
|
49.057.554,64 |
12:23 |
|
VKFYO VAKIF YAT. ORT.
|
21,82
|
-0,91
|
1.861.697,02 |
12:20 |
|
VKGYO VAKIF GMYO
|
2,46
|
1,23
|
35.220.214,01 |
12:23 |
|
VKING VIKING KAGIT
|
31,62
|
-1,86
|
13.140.655,16 |
12:23 |
|
VRGYO VERA KONSEPT GMYO
|
3,34
|
2,14
|
59.336.075,13 |
12:23 |
|
VSNMD VISNE MADENCILIK
|
135,10
|
3,92
|
356.234.772,70 |
12:23 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
274,00
|
1,11
|
10.924.534,75 |
12:23 |
|
YATAS YATAS
|
37,04
|
-0,75
|
19.110.135,80 |
12:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,68
|
-1,03
|
22.286.178,40 |
12:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,90
|
0,19
|
447.301,80 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,86
|
1,68
|
39.303.845,78 |
12:23 |
|
YESIL YESIL YATIRIM HOLDING
|
2,75
|
10,00
|
311.587.523,56 |
12:23 |
|
YGGYO YENI GIMAT GMYO
|
142,40
|
-2,47
|
11.970.916,00 |
12:22 |
|
YGYO YESIL GMYO
|
1,77
|
0,57
|
595.704,12 |
09:55 |
|
YIGIT YIGIT AKU
|
26,08
|
4,15
|
51.098.079,40 |
12:23 |
|
YKBNK YAPI VE KREDI BANK.
|
32,28
|
-0,25
|
2.581.270.680,82 |
12:23 |
|
YKSLN YUKSELEN CELIK
|
6,09
|
1,67
|
13.658.726,57 |
12:23 |
|
YONGA YONGA MOBILYA
|
63,60
|
0,08
|
129.044,40 |
09:55 |
|
YUNSA YUNSA
|
7,48
|
1,49
|
15.508.928,71 |
12:23 |
|
YYAPI YESIL YAPI
|
2,27
|
9,66
|
664.852.151,17 |
12:22 |
|
YYLGD YAYLA GIDA
|
10,74
|
2,38
|
34.653.242,17 |
12:23 |
|
ZEDUR ZEDUR ENERJI
|
8,40
|
0,24
|
18.297.507,36 |
12:23 |
|
ZOREN ZORLU ENERJI
|
3,34
|
2,45
|
99.444.494,26 |
12:23 |
|
ZRGYO ZIRAAT GMYO
|
22,86
|
-0,61
|
3.254.092,32 |
12:20 |
