|
A1CAP A1 CAPITAL YATIRIM
|
8,65
|
-3,67
|
159.140.209,93 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,94
|
-2,95
|
32.534.302,02 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
99,50
|
-2,83
|
12.102.654,05 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
28,20
|
-2,56
|
35.779.174,22 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
11,00
|
5,26
|
548.285.845,88 |
18:10 |
|
ADGYO ADRA GMYO
|
34,20
|
-1,61
|
23.983.124,64 |
18:10 |
|
AEFES ANADOLU EFES
|
15,52
|
-3,48
|
719.683.235,43 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,55
|
-0,88
|
48.891.761,59 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
152,50
|
-1,29
|
26.141.882,70 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
266,50
|
-3,70
|
113.069.762,75 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,22
|
-1,77
|
220.595.793,42 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,80
|
-1,16
|
5.635.936,90 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,14
|
-2,51
|
121.181.104,98 |
18:10 |
|
AHSGY AHES GMYO
|
20,70
|
-0,86
|
25.738.921,50 |
18:10 |
|
AKBNK AKBANK
|
67,95
|
-2,51
|
5.773.801.751,65 |
18:10 |
|
AKCNS AKCANSA
|
136,20
|
-3,61
|
71.825.242,50 |
18:10 |
|
AKENR AKENERJI
|
11,60
|
-3,01
|
100.123.892,47 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,84
|
6,37
|
310.783.301,43 |
18:10 |
|
AKFIS AKFEN INSAAT
|
21,90
|
-1,44
|
81.584.653,64 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
16,02
|
-2,79
|
82.131.700,26 |
18:10 |
|
AKGRT AKSIGORTA
|
6,52
|
-1,95
|
33.677.521,96 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
191,50
|
-2,30
|
3.693.066,30 |
18:10 |
|
AKSA AKSA
|
9,37
|
-0,95
|
100.806.354,78 |
18:10 |
|
AKSEN AKSA ENERJI
|
33,08
|
-2,93
|
127.873.236,16 |
18:10 |
|
AKSGY AKIS GMYO
|
6,88
|
-1,15
|
39.435.876,41 |
18:10 |
|
AKSUE AKSU ENERJI
|
18,45
|
-0,65
|
5.806.668,61 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,88
|
-3,36
|
5.676.879,83 |
18:10 |
|
ALARK ALARKO HOLDING
|
84,80
|
-2,92
|
323.404.369,35 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,11
|
-1,22
|
183.225.837,75 |
18:10 |
|
ALCAR ALARKO CARRIER
|
935,00
|
-2,35
|
22.252.928,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,30
|
-1,10
|
25.055.845,80 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
43,12
|
-2,84
|
54.340.010,86 |
18:10 |
|
ALGYO ALARKO GMYO
|
19,25
|
-2,68
|
37.818.665,96 |
18:10 |
|
ALKA ALKIM KAGIT
|
7,37
|
1,10
|
70.349.038,45 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,33
|
0,81
|
100.476.282,19 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,50
|
-1,49
|
73.051.806,88 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,58
|
-0,51
|
937.122.606,06 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
82,85
|
-2,64
|
518.875.008,85 |
18:10 |
|
ALVES ALVES KABLO
|
27,30
|
-1,87
|
45.362.696,84 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
17,12
|
-0,17
|
10.476.328,63 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,38
|
0,48
|
48.583.220,55 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
78,10
|
-3,58
|
85.566.628,60 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
89,20
|
-3,10
|
149.126.732,10 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
52,50
|
-0,38
|
31.542.672,20 |
18:10 |
|
ARCLK ARCELIK
|
123,10
|
-3,90
|
234.328.587,80 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,78
|
-2,94
|
75.440.768,38 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
33,74
|
1,57
|
135.405.166,00 |
18:10 |
|
ARMGD ARMADA GIDA
|
34,04
|
-1,39
|
51.905.578,00 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
19,94
|
-0,05
|
27.879.651,96 |
18:10 |
|
ARTMS ARTEMIS HALI
|
27,60
|
-1,50
|
30.280.932,04 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
4,56
|
-5,59
|
92.037.689,98 |
18:10 |
|
ASELS ASELSAN
|
151,30
|
0,07
|
3.441.368.995,30 |
18:10 |
|
ASGYO ASCE GMYO
|
10,78
|
-2,27
|
36.013.053,64 |
18:10 |
|
ASTOR ASTOR ENERJI
|
91,95
|
-2,39
|
790.956.476,80 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
57,95
|
1,31
|
34.770.271,35 |
18:10 |
|
ATAGY ATA GMYO
|
11,16
|
0,00
|
3.789.021,99 |
18:10 |
|
ATAKP ATAKEY PATATES
|
41,46
|
-1,99
|
32.954.545,70 |
18:10 |
|
ATATP ATP YAZILIM
|
81,25
|
-2,29
|
25.469.090,05 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
83,20
|
-5,94
|
1.180.126,60 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
4,89
|
-1,21
|
2.975.550,89 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,00
|
-1,12
|
3.947.469,10 |
18:10 |
|
AVGYO AVRASYA GMYO
|
8,94
|
-0,11
|
1.383.228,57 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,74
|
-2,52
|
61.765.640,90 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,77
|
1,09
|
19.152.155,04 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
65,15
|
-1,81
|
106.617.144,65 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,07
|
2,03
|
7.770.535,02 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
451,75
|
-1,79
|
89.029.368,25 |
18:10 |
|
AYDEM AYDEM ENERJI
|
17,50
|
-2,29
|
32.503.119,84 |
18:10 |
|
AYEN AYEN ENERJI
|
24,34
|
-1,46
|
9.954.140,18 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
14,66
|
4,19
|
1.384.183,54 |
18:10 |
|
AYGAZ AYGAZ
|
136,80
|
-4,60
|
108.762.272,60 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
38,60
|
-1,63
|
24.286.008,58 |
18:10 |
|
BAGFS BAGFAS
|
30,62
|
2,75
|
227.748.260,86 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
43,40
|
1,35
|
44.202.148,86 |
18:10 |
|
BAKAB BAK AMBALAJ
|
33,44
|
2,89
|
35.403.858,52 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
52,05
|
0,00
|
2.997.819,75 |
18:10 |
|
BALSU BALSU GIDA
|
19,60
|
0,87
|
312.520.293,87 |
18:10 |
|
BANVT BANVIT
|
215,20
|
2,53
|
210.894.985,30 |
18:10 |
|
BARMA BAREM AMBALAJ
|
17,25
|
-1,26
|
19.737.945,70 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,74
|
-1,47
|
1.661.758,69 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,66
|
-2,25
|
220.652.533,76 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,92
|
4,66
|
216.994.757,10 |
18:10 |
|
BEGYO BATI EGE GMYO
|
11,69
|
9,97
|
250.628.314,49 |
18:10 |
|
BERA BERA HOLDING
|
14,71
|
-2,32
|
57.474.006,82 |
18:10 |
|
BESLR BESLER GIDA
|
14,09
|
-4,21
|
58.840.023,72 |
18:10 |
|
BEYAZ BEYAZ FILO
|
20,72
|
0,29
|
23.295.156,98 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,80
|
0,18
|
73.803.582,00 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
45,94
|
-0,13
|
181.326.457,06 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,30
|
-1,12
|
54.518.975,00 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,95
|
-0,82
|
190.179.329,16 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
499,50
|
-1,48
|
1.560.809.923,75 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
200,00
|
-0,05
|
215.301.581,30 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
194,70
|
-2,60
|
242.405.033,30 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,66
|
0,09
|
115.251.487,70 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
25,86
|
-0,69
|
6.664.049,64 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,01
|
-3,37
|
192.023.486,60 |
18:10 |
|
BLCYT BILICI YATIRIM
|
17,35
|
1,40
|
23.733.577,55 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
16,45
|
2,94
|
10.301.925,85 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
46,10
|
-1,07
|
150.955.837,18 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
7,25
|
-2,68
|
53.654.244,23 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,42
|
-3,31
|
73.633.644,90 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
60,10
|
-1,39
|
89.911.708,75 |
18:10 |
|
BORSK BOR SEKER
|
20,04
|
-1,57
|
27.197.219,51 |
18:10 |
|
BOSSA BOSSA
|
6,03
|
-2,43
|
13.317.221,83 |
18:10 |
|
BRISA BRISA
|
72,30
|
-2,69
|
12.067.727,70 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
6,65
|
6,91
|
3.248.863,15 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
6,65
|
-2,06
|
4.913.560,62 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,30
|
-2,66
|
42.236.476,00 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,79
|
-2,57
|
25.224.852,77 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,76
|
9,71
|
1.457.573,80 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
329,50
|
-2,01
|
95.994.493,75 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.857,00
|
-2,62
|
93.336.813,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
14,20
|
-1,39
|
208.948.355,81 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,42
|
-1,34
|
249.806.055,86 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,11
|
-1,39
|
32.878.616,51 |
18:10 |
|
BULGS BULLS GSYO
|
28,40
|
1,36
|
512.468.352,90 |
18:10 |
|
BURCE BURCELIK
|
16,37
|
0,74
|
25.907.223,36 |
18:10 |
|
BURVA BURCELIK VANA
|
99,70
|
-1,09
|
3.833.538,20 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
88,30
|
-2,65
|
35.204.030,00 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
21,46
|
2,39
|
31.571.717,54 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,56
|
-2,50
|
189.891.970,31 |
18:10 |
|
CASA CASA EMTIA PETROL
|
85,95
|
0,29
|
1.909.833,20 |
18:10 |
|
CATES CATES ELEKTRIK
|
29,34
|
-1,68
|
56.876.094,82 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
51,40
|
-2,37
|
208.543.659,45 |
18:10 |
|
CELHA CELIK HALAT
|
20,28
|
1,91
|
19.566.990,38 |
18:10 |
|
CEMAS CEMAS DOKUM
|
11,23
|
9,99
|
292.850.741,11 |
18:10 |
|
CEMTS CEMTAS
|
10,06
|
-1,37
|
51.100.420,98 |
18:10 |
|
CEMZY CEM ZEYTIN
|
13,23
|
-3,64
|
57.343.519,54 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
30,48
|
0,46
|
22.716.986,62 |
18:10 |
|
CGCAM CAGDAS CAM
|
26,36
|
-2,01
|
95.101.451,98 |
18:10 |
|
CIMSA CIMSA
|
51,75
|
-0,67
|
605.087.349,35 |
18:10 |
|
CLEBI CELEBI
|
1.684,00
|
-5,23
|
235.504.133,00 |
18:10 |
|
CMBTN CIMBETON
|
2.065,00
|
-1,95
|
42.980.035,00 |
18:10 |
|
CMENT CIMENTAS
|
312,00
|
-2,27
|
1.830.930,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,08
|
-3,45
|
30.262.370,99 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
107,80
|
-0,83
|
2.607.378,30 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
9,93
|
9,97
|
29.506.458,86 |
18:10 |
|
CRFSA CARREFOURSA
|
79,60
|
-1,85
|
20.134.090,45 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
19,25
|
-2,38
|
9.838.743,36 |
18:10 |
|
CVKMD CVK MADEN
|
11,92
|
-2,85
|
171.549.220,58 |
18:10 |
|
CWENE CW ENERJI
|
16,79
|
1,45
|
399.754.456,96 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
151,00
|
9,98
|
121.141.388,00 |
18:10 |
|
DAGI DAGI GIYIM
|
4,52
|
-3,00
|
17.942.166,80 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,69
|
-1,36
|
67.101.349,17 |
18:10 |
|
DARDL DARDANEL
|
1,86
|
-2,62
|
155.840.994,56 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
34,56
|
-1,54
|
45.726.847,98 |
18:10 |
|
DENGE DENGE HOLDING
|
2,14
|
-2,73
|
52.488.408,80 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,42
|
1,54
|
150.012.159,48 |
18:10 |
|
DERIM DERIMOD
|
35,36
|
-1,83
|
14.337.625,92 |
18:10 |
|
DESA DESA DERI
|
9,74
|
-2,99
|
12.234.135,63 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
45,42
|
-1,65
|
11.186.293,72 |
18:10 |
|
DEVA DEVA HOLDING
|
59,80
|
-3,55
|
34.666.669,50 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
67,20
|
3,54
|
35.596.583,55 |
18:10 |
|
DGGYO DOGUS GMYO
|
32,12
|
-1,65
|
4.158.541,20 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,55
|
-2,24
|
10.578.761,90 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,50
|
7,93
|
3.997.279,72 |
18:10 |
|
DITAS DITAS DOGAN
|
27,82
|
9,96
|
34.915.670,12 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
27,42
|
-2,63
|
146.487.179,30 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
6,87
|
-0,29
|
9.941.354,33 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,20
|
-2,84
|
25.040.657,68 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
182,50
|
-2,30
|
195.217.859,00 |
18:10 |
|
DOBUR DOGAN BURDA
|
350,00
|
3,86
|
123.824.706,50 |
18:10 |
|
DOCO DO-CO
|
8.780,00
|
1,56
|
66.322.537,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
44,58
|
0,27
|
89.060.790,02 |
18:10 |
|
DOGUB DOGUSAN
|
19,17
|
-1,29
|
3.409.736,04 |
18:10 |
|
DOHOL DOGAN HOLDING
|
15,64
|
-3,04
|
167.583.514,40 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,60
|
-2,00
|
10.233.540,42 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
366,75
|
-1,08
|
2.650.023.837,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,04
|
-0,98
|
4.160.896,27 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
14,60
|
3,40
|
119.116.920,81 |
18:10 |
|
DYOBY DYO BOYA
|
16,18
|
6,45
|
370.140.455,01 |
18:10 |
|
DZGYO DENIZ GMYO
|
6,17
|
2,49
|
87.665.301,43 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,86
|
-3,78
|
28.158.516,08 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
45,98
|
-9,40
|
2.870.448.887,30 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
182,80
|
-6,73
|
221.923.132,80 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,15
|
-1,89
|
21.292.946,90 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
28,44
|
-1,39
|
99.942.146,88 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
123,30
|
1,07
|
200.154.112,20 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.405,00
|
-2,57
|
98.056.770,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,64
|
4,58
|
49.261.956,10 |
18:10 |
|
EGEPO NASMED EGEPOL
|
8,71
|
9,97
|
169.753.663,39 |
18:10 |
|
EGGUB EGE GUBRE
|
102,50
|
-0,68
|
179.039.717,20 |
18:10 |
|
EGPRO EGE PROFIL
|
19,56
|
-1,46
|
17.382.957,95 |
18:10 |
|
EGSER EGE SERAMIK
|
3,05
|
-1,93
|
5.682.644,86 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
17,72
|
-0,28
|
3.216.831.461,13 |
18:10 |
|
EKIZ EKIZ KIMYA
|
54,95
|
0,64
|
2.240.937,75 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
21,72
|
-1,27
|
49.105.378,26 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,81
|
-6,59
|
200.705.415,28 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,82
|
-3,54
|
44.746.316,98 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
47,50
|
0,64
|
303.290.475,90 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
195,00
|
9,98
|
4.676.490,00 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
16,72
|
-1,42
|
54.454.098,37 |
18:10 |
|
ENERY ENERYA ENERJI
|
6,96
|
-2,38
|
236.443.228,25 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
61,05
|
-2,32
|
191.792.868,35 |
18:10 |
|
ENKAI ENKA INSAAT
|
66,00
|
-2,51
|
520.482.073,45 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,40
|
6,85
|
73.912.122,38 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,15
|
4,29
|
778.321.293,04 |
18:10 |
|
EPLAS EGEPLAST
|
5,10
|
-2,30
|
17.700.911,39 |
18:10 |
|
ERBOS ERBOSAN
|
163,20
|
-2,68
|
13.722.640,50 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
74,60
|
-1,65
|
18.015.505,50 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
27,02
|
-1,67
|
3.524.565.979,52 |
18:10 |
|
ERSU ERSU GIDA
|
14,84
|
-1,53
|
2.791.981,40 |
18:10 |
|
ESCAR ESCAR FILO
|
51,25
|
-9,93
|
5.536.742,50 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,13
|
3,64
|
242.201.475,42 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
81,70
|
-0,49
|
56.734.311,30 |
18:10 |
|
ETILR ETILER GIDA
|
8,15
|
-1,93
|
40.281.948,06 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
12,78
|
-6,03
|
3.136.776,35 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
12,70
|
-0,78
|
3.859.325,20 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,98
|
-3,85
|
3.954.323,55 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
26,96
|
-2,67
|
98.966.127,06 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,52
|
0,36
|
294.934.882,21 |
18:10 |
|
EUYO EURO YAT. ORT.
|
10,12
|
-1,46
|
2.593.548,69 |
18:10 |
|
EYGYO EYG GMYO
|
2,34
|
0,00
|
33.327.434,87 |
18:10 |
|
FADE FADE GIDA
|
12,85
|
-1,83
|
5.587.541,41 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
13,35
|
-3,05
|
946.568.070,23 |
18:10 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
49,50
|
-3,13
|
80.382.062,60 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,90
|
-0,45
|
9.217.783,09 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
295,25
|
-0,76
|
90.222.514,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,62
|
-1,55
|
32.895.063,41 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
4,07
|
8,53
|
589.324.685,09 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
73,00
|
-1,95
|
47.117.489,45 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
6,52
|
-1,36
|
12.612.523,18 |
18:10 |
|
FROTO FORD OTOSAN
|
92,50
|
-1,07
|
825.485.792,75 |
18:10 |
|
FZLGY FUZUL GMYO
|
34,00
|
-3,52
|
149.732.102,36 |
18:10 |
|
GARAN GARANTI BANKASI
|
136,40
|
-0,73
|
2.846.813.362,60 |
18:10 |
|
GARFA GARANTI FAKTORING
|
22,68
|
1,61
|
18.613.890,66 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
13,51
|
-9,99
|
105.660.532,74 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
21,70
|
-1,99
|
18.268.982,84 |
18:10 |
|
GENIL GEN ILAC
|
162,90
|
2,78
|
475.929.780,20 |
18:10 |
|
GENTS GENTAS
|
26,00
|
7,00
|
203.992.964,90 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
16,70
|
9,15
|
314.744.033,32 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,06
|
-3,13
|
138.543.412,28 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
116,60
|
-1,69
|
241.160.790,90 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
10,52
|
-1,96
|
4.555.680,36 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,00
|
-2,93
|
26.498.134,50 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
128,50
|
-3,82
|
226.692.120,00 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,06
|
-4,02
|
112.428.314,48 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,60
|
-2,05
|
99.752.828,46 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
18,06
|
5,86
|
57.581.316,41 |
18:10 |
|
GOKNR GOKNUR GIDA
|
23,32
|
-2,91
|
59.144.905,50 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
335,00
|
-1,76
|
54.977.869,00 |
18:10 |
|
GOODY GOOD-YEAR
|
16,86
|
-1,81
|
22.471.484,43 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
17,11
|
-4,09
|
48.699.211,17 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,05
|
-0,74
|
1.652.310,92 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
279,75
|
-1,50
|
227.997.693,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
355,25
|
2,97
|
268.538.151,75 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,88
|
0,00
|
25.259.459,68 |
18:10 |
|
GSDHO GSD HOLDING
|
3,90
|
-2,01
|
30.808.386,65 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,25
|
-2,34
|
893.474.226,87 |
18:10 |
|
GSRAYR GALATASARAY SPORTIF - RHKP
|
0,39
|
-7,14
|
183.057.567,56 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
234,50
|
-3,14
|
954.482.476,20 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
56,55
|
0,00
|
28.269.628,10 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
24,60
|
0,65
|
107.954.558,38 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
245,80
|
0,04
|
100.802.225,10 |
18:10 |
|
HALKB T. HALK BANKASI
|
26,20
|
-2,09
|
834.245.736,20 |
18:10 |
|
HATEK HATAY TEKSTIL
|
17,37
|
-9,11
|
64.937.754,05 |
18:10 |
|
HATSN HATSAN GEMI
|
41,00
|
-2,52
|
95.670.548,44 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,57
|
3,97
|
244.277.327,32 |
18:10 |
|
HEDEF HEDEF HOLDING
|
11,15
|
2,67
|
98.508.492,23 |
18:10 |
|
HEKTS HEKTAS
|
3,19
|
-3,04
|
193.521.949,84 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,43
|
-1,60
|
21.934.485,08 |
18:10 |
|
HLGYO HALK GMYO
|
3,32
|
0,61
|
193.334.968,21 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
55,75
|
9,96
|
441.569.824,21 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,85
|
-1,62
|
121.534.192,70 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
40,04
|
0,00
|
11.776.917,06 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,70
|
0,59
|
8.814.676,98 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,65
|
-2,67
|
87.824.127,85 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,20
|
-1,12
|
10.906.516,36 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
16,30
|
4,02
|
97.345.292,54 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,77
|
1,47
|
206.499.278,42 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,75
|
10,00
|
14.199.455,16 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,50
|
1,61
|
587.732.179,66 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
30,80
|
-0,45
|
84.363.481,78 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,04
|
-1,45
|
2.378.739,93 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
-1,44
|
60.645.398,96 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,22
|
-0,89
|
220.579.763,19 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,59
|
6,58
|
201.089.828,33 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,00
|
-0,50
|
25.986.336,51 |
18:10 |
|
IMASM IMAS MAKINA
|
3,03
|
-1,94
|
85.887.304,88 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
6,78
|
-1,45
|
54.978.645,13 |
18:10 |
|
INFO INFO YATIRIM
|
3,10
|
2,31
|
133.716.155,99 |
18:10 |
|
INGRM INGRAM BILISIM
|
352,25
|
-2,96
|
10.932.893,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
434,50
|
-0,40
|
3.582.802,00 |
18:10 |
|
INTEM INTEMA
|
181,00
|
-3,83
|
14.825.711,60 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,66
|
-3,77
|
52.095.705,87 |
18:10 |
|
INVES INVESTCO HOLDING
|
271,00
|
-0,91
|
15.716.917,00 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
59,15
|
-3,90
|
128.569.562,95 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,85
|
-0,28
|
2.352.696,25 |
18:10 |
|
ISBTR IS BANKASI (B)
|
447.227,50
|
0,00
|
1.341.450,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,82
|
-2,06
|
5.945.564.961,18 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,16
|
-2,50
|
101.967.673,88 |
18:10 |
|
ISFIN IS FIN.KIR.
|
12,84
|
-0,08
|
52.089.297,59 |
18:10 |
|
ISGSY IS GIRISIM
|
34,04
|
-2,74
|
40.834.733,48 |
18:10 |
|
ISGYO IS GMYO
|
17,19
|
-2,88
|
193.984.025,74 |
18:10 |
|
ISKPL ISIK PLASTIK
|
28,90
|
-0,96
|
19.022.968,00 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.628.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,50
|
-2,70
|
270.813.894,14 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,30
|
-0,82
|
3.839.446,05 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,83
|
-1,39
|
7.766.320,87 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
6,43
|
-3,45
|
108.306.723,73 |
18:10 |
|
IZFAS IZMIR FIRCA
|
151,80
|
1,34
|
256.083.572,40 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
41,78
|
-1,79
|
5.737.071,80 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,21
|
-2,43
|
15.504.241,39 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
20,10
|
-2,14
|
27.860.580,98 |
18:10 |
|
KAPLM KAPLAMIN
|
209,00
|
-2,11
|
9.359.777,70 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,39
|
-4,11
|
56.219.019,00 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,50
|
-2,56
|
66.735.939,13 |
18:10 |
|
KARTN KARTONSAN
|
81,80
|
-3,20
|
12.768.716,05 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,94
|
1,04
|
419.226.996,58 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,90
|
-0,79
|
59.099.471,03 |
18:10 |
|
KBORU KUZEY BORU
|
12,44
|
0,97
|
171.990.588,42 |
18:10 |
|
KCAER KOCAER CELIK
|
13,57
|
-0,95
|
102.538.369,35 |
18:10 |
|
KCHOL KOC HOLDING
|
156,70
|
-3,09
|
3.439.389.160,60 |
18:10 |
|
KENT KENT GIDA
|
682,00
|
-3,13
|
2.418.990,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,86
|
-0,53
|
1.287.297,79 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
90,20
|
-3,01
|
26.801.218,45 |
18:10 |
|
KGYO KORAY GMYO
|
3,54
|
0,85
|
14.080.565,21 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,80
|
-1,75
|
19.490.656,19 |
18:10 |
|
KLGYO KILER GMYO
|
6,17
|
-1,12
|
75.350.439,00 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,20
|
-1,38
|
56.291.093,06 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
23,94
|
-2,60
|
16.547.745,84 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
6,47
|
-0,77
|
2.034.595,16 |
18:10 |
|
KLRHO KILER HOLDING
|
68,00
|
-3,48
|
48.935.649,25 |
18:10 |
|
KLSER KALESERAMIK
|
28,80
|
-2,37
|
28.141.413,60 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,46
|
-1,97
|
8.838.636,68 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,45
|
-2,19
|
127.305.547,20 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
14,43
|
-2,83
|
16.729.432,31 |
18:10 |
|
KNFRT KONFRUT TARIM
|
13,13
|
-1,80
|
95.039.074,33 |
18:10 |
|
KOCMT KOC METALURJI
|
12,41
|
-1,59
|
27.493.375,71 |
18:10 |
|
KONKA KONYA KAGIT
|
31,76
|
-1,91
|
7.654.932,82 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,30
|
-3,53
|
257.207.117,88 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.092,50
|
-1,31
|
37.943.962,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,06
|
1,00
|
81.757.813,84 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,55
|
-3,33
|
31.405.603,20 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,63
|
-2,34
|
47.459.284,26 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
80,55
|
-3,65
|
235.502.844,30 |
18:10 |
|
KOZAL KOZA ALTIN
|
24,04
|
-2,91
|
718.973.855,08 |
18:10 |
|
KRDMA KARDEMIR (A)
|
40,82
|
-3,82
|
111.951.497,26 |
18:10 |
|
KRDMB KARDEMIR (B)
|
25,00
|
-2,80
|
25.268.779,90 |
18:10 |
|
KRDMD KARDEMIR (D)
|
25,72
|
-1,76
|
1.041.828.615,34 |
18:10 |
|
KRGYO KORFEZ GMYO
|
6,55
|
0,77
|
68.189.131,24 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
9,53
|
-1,14
|
62.136.763,38 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,94
|
-1,70
|
10.723.113,55 |
18:10 |
|
KRSTL KRISTAL KOLA
|
7,00
|
-0,57
|
31.306.725,30 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
24,82
|
-2,67
|
6.975.595,94 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,02
|
-1,94
|
13.689.992,32 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.497,50
|
-5,73
|
4.741.242,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,98
|
-0,87
|
431.867.003,05 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,05
|
-2,24
|
17.901.872,80 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
79,40
|
-2,52
|
24.984.307,10 |
18:10 |
|
KUVVA KUVVA GIDA
|
93,00
|
-3,53
|
5.453.654,70 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
65,15
|
-6,93
|
1.080.846.359,95 |
18:10 |
|
KZBGY KIZILBUK GYO
|
11,76
|
-2,41
|
274.585.950,88 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,12
|
0,87
|
102.615.458,58 |
18:10 |
|
LIDER LDR TURIZM
|
216,60
|
-0,46
|
37.307.018,40 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,66
|
-3,68
|
39.294.781,89 |
18:10 |
|
LILAK LILA KAGIT
|
23,76
|
-1,33
|
273.984.936,08 |
18:10 |
|
LINK LINK BILGISAYAR
|
690,00
|
3,68
|
89.701.698,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,73
|
-3,28
|
45.221.662,96 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,80
|
-0,29
|
148.413.963,54 |
18:10 |
|
LOGO LOGO YAZILIM
|
153,80
|
-1,41
|
89.666.323,80 |
18:10 |
|
LRSHO LORAS HOLDING
|
4,85
|
-5,83
|
855.197.930,13 |
18:10 |
|
LUKSK LUKS KADIFE
|
76,70
|
-2,91
|
7.781.893,85 |
18:10 |
|
LYDHO LYDIA HOLDING
|
90,10
|
-0,83
|
29.415.721,15 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.200,00
|
-5,54
|
37.713.027,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
818,00
|
1,49
|
92.392.872,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,84
|
1,68
|
27.386.246,14 |
18:10 |
|
MAGEN MARGUN ENERJI
|
32,76
|
-0,73
|
74.316.676,74 |
18:10 |
|
MAKIM MAKIM MAKINE
|
21,30
|
0,00
|
25.714.848,64 |
18:10 |
|
MAKTK MAKINA TAKIM
|
14,56
|
9,97
|
439.693.895,96 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
5,22
|
-5,61
|
189.467.245,11 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,89
|
1,02
|
60.833.736,07 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
51,10
|
-1,26
|
38.192.243,07 |
18:10 |
|
MARTI MARTI OTEL
|
3,11
|
-3,42
|
86.637.959,48 |
18:10 |
|
MAVI MAVI GIYIM
|
41,04
|
-1,35
|
457.847.570,56 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,26
|
-2,01
|
22.126.112,40 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
5,48
|
9,82
|
30.135.815,82 |
18:10 |
|
MEGMT MEGA METAL
|
26,46
|
-1,64
|
52.482.003,30 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
41,82
|
-2,79
|
15.360.597,92 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
9,55
|
0,42
|
5.435.969,88 |
18:10 |
|
MERCN MERCAN KIMYA
|
22,06
|
0,27
|
98.149.830,24 |
18:10 |
|
MERIT MERIT TURIZM
|
15,41
|
0,06
|
96.433.867,31 |
18:10 |
|
MERKO MERKO GIDA
|
13,26
|
-0,30
|
53.548.281,49 |
18:10 |
|
METRO METRO HOLDING
|
3,16
|
-1,56
|
25.164.262,45 |
18:10 |
|
METUR METEMTUR YATIRIM
|
40,54
|
6,68
|
367.626.311,20 |
18:10 |
|
MGROS MIGROS TICARET
|
499,25
|
-0,65
|
570.839.477,50 |
18:10 |
|
MHRGY MHR GMYO
|
5,55
|
-1,25
|
27.058.407,76 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
31,60
|
0,13
|
402.531.560,30 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
32,38
|
9,99
|
2.732.127,26 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
10,84
|
-1,99
|
27.660.075,87 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,57
|
-1,76
|
9.066.842,97 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
6,70
|
0,15
|
42.902.221,37 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,62
|
-2,71
|
52.400.824,60 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
39,50
|
1,54
|
231.113.576,32 |
18:10 |
|
MPARK MLP SAGLIK
|
347,75
|
-1,90
|
109.431.767,50 |
18:10 |
|
MRGYO MARTI GMYO
|
2,24
|
-3,86
|
212.439.553,54 |
18:10 |
|
MRSHL MARSHALL
|
1.386,00
|
-1,28
|
18.553.248,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,01
|
-2,91
|
14.584.537,23 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,90
|
-2,07
|
11.185.751,59 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
6,32
|
-4,53
|
3.215.229,40 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,76
|
-1,71
|
1.143.886,88 |
18:10 |
|
NATEN NATUREL ENERJI
|
49,96
|
-1,75
|
91.100.578,13 |
18:10 |
|
NETAS NETAS TELEKOM.
|
48,64
|
-2,53
|
29.498.088,64 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
18,65
|
-2,15
|
12.938.919,68 |
18:10 |
|
NTGAZ NATURELGAZ
|
8,87
|
-1,00
|
47.760.604,06 |
18:10 |
|
NTHOL NET HOLDING
|
43,88
|
-2,83
|
62.352.043,02 |
18:10 |
|
NUGYO NUROL GMYO
|
7,53
|
-2,46
|
18.686.806,66 |
18:10 |
|
NUHCM NUH CIMENTO
|
215,20
|
-1,91
|
17.637.337,90 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
58,15
|
0,35
|
803.453.439,45 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
30,02
|
-5,00
|
27.449.227,32 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,03
|
-3,27
|
199.838.987,53 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
101,70
|
-0,49
|
266.004.389,40 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
45,70
|
4,05
|
66.074.000,52 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
80,95
|
-2,70
|
21.210.145,05 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
63,05
|
0,72
|
104.573.447,70 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,30
|
-0,27
|
2.150.007,62 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,55
|
-4,34
|
60.072.949,85 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,90
|
-0,36
|
1.338.747,90 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,57
|
-1,61
|
41.858.995,39 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,84
|
-2,78
|
33.205.563,47 |
18:10 |
|
OTKAR OTOKAR
|
413,00
|
-2,48
|
94.011.857,75 |
18:10 |
|
OTTO OTTO HOLDING
|
476,50
|
0,85
|
72.975.096,25 |
18:10 |
|
OYAKC OYAK CIMENTO
|
24,14
|
1,68
|
2.170.233.884,16 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
28,48
|
7,47
|
8.685.836,46 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,37
|
-2,90
|
4.502.824,52 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,68
|
-1,17
|
6.475.943,64 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
170,20
|
-0,64
|
49.685.620,20 |
18:10 |
|
OZGYO OZDERICI GMYO
|
8,84
|
9,95
|
155.386.976,08 |
18:10 |
|
OZKGY OZAK GMYO
|
12,30
|
-0,32
|
64.796.207,17 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,20
|
3,02
|
5.744.472,95 |
18:10 |
|
OZSUB OZSU BALIK
|
22,66
|
1,16
|
56.058.758,60 |
18:10 |
|
OZYSR OZYASAR TEL
|
24,50
|
-2,55
|
18.155.690,60 |
18:10 |
|
PAGYO PANORA GMYO
|
73,60
|
-3,09
|
5.847.513,00 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
83,20
|
-1,89
|
6.505.778,55 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
28,16
|
-4,48
|
92.621.801,32 |
18:10 |
|
PARSN PARSAN
|
82,00
|
-3,13
|
19.052.136,00 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
85,10
|
2,53
|
325.932.337,55 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
20,66
|
-5,32
|
468.863.606,26 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
13,89
|
-1,14
|
13.700.752,35 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
15,00
|
0,00
|
860.302.297,08 |
18:10 |
|
PEKGY PEKER GMYO
|
1,86
|
-1,59
|
258.511.551,36 |
18:10 |
|
PENGD PENGUEN GIDA
|
9,31
|
-1,48
|
78.532.670,68 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,94
|
-2,34
|
38.287.039,31 |
18:10 |
|
PETKM PETKIM
|
17,29
|
-1,37
|
379.713.084,61 |
18:10 |
|
PETUN PINAR ET VE UN
|
9,51
|
-2,36
|
10.205.316,54 |
18:10 |
|
PGSUS PEGASUS
|
257,50
|
-0,77
|
1.426.476.321,25 |
18:10 |
|
PINSU PINAR SU
|
6,35
|
-0,78
|
26.779.590,89 |
18:10 |
|
PKART PLASTIKKART
|
62,00
|
-2,21
|
12.500.489,10 |
18:10 |
|
PKENT PETROKENT TURIZM
|
210,80
|
-3,57
|
34.621.518,10 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
25,22
|
0,40
|
75.390.687,60 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
39,48
|
0,71
|
22.771.741,24 |
18:10 |
|
PNSUT PINAR SUT
|
9,14
|
-2,25
|
14.207.845,20 |
18:10 |
|
POLHO POLISAN HOLDING
|
4,06
|
5,18
|
235.525.692,93 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.332,50
|
-0,94
|
20.088.772,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
5,40
|
-2,53
|
11.042.232,59 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,24
|
-2,64
|
11.632.673,32 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
16,98
|
-1,45
|
8.012.557,74 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,45
|
3,46
|
9.079.698,20 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
103,00
|
-2,09
|
9.621.982,40 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,29
|
2,23
|
408.052.133,80 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,06
|
-1,02
|
958.543,44 |
18:10 |
|
QNBTR QNB BANK
|
267,00
|
-3,09
|
5.122.379,75 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,16
|
1,32
|
309.617.553,50 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
114,40
|
10,00
|
288.255.054,20 |
18:10 |
|
RAYSG RAY SIGORTA
|
230,70
|
-3,39
|
97.547.732,60 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
9,24
|
-2,43
|
163.293.685,75 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,00
|
-0,57
|
89.756.726,50 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,64
|
-2,69
|
3.345.965,96 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
16,36
|
-3,76
|
5.124.028,19 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,90
|
-0,34
|
62.239.882,84 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
19,25
|
-1,64
|
10.621.695,11 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,96
|
-2,09
|
42.627.373,04 |
18:10 |
|
RYGYO REYSAS GMYO
|
21,08
|
3,74
|
262.404.284,07 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
17,09
|
0,29
|
245.802.163,04 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
113,40
|
2,81
|
96.292.334,40 |
18:10 |
|
SAHOL SABANCI HOLDING
|
91,15
|
-1,94
|
1.359.999.669,80 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
17,10
|
-2,06
|
24.313.705,33 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
24,50
|
-3,92
|
3.638.647,26 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
15,32
|
-0,71
|
53.107.466,84 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
19,38
|
-2,91
|
6.966.337,95 |
18:10 |
|
SARKY SARKUYSAN
|
17,65
|
-2,92
|
23.491.580,67 |
18:10 |
|
SASA SASA POLYESTER
|
3,08
|
-3,14
|
653.653.464,47 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,74
|
-1,54
|
77.524.583,92 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,00
|
-1,34
|
280.123.240,50 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,62
|
-1,22
|
24.263.774,16 |
18:10 |
|
SEGYO SEKER GMYO
|
4,45
|
6,97
|
208.579.552,84 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,07
|
-0,14
|
3.663.349,30 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
17,10
|
2,33
|
9.963.661,45 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
90,60
|
0,78
|
48.225.135,70 |
18:10 |
|
SELGD SELCUK GIDA
|
67,75
|
9,98
|
44.549.257,15 |
18:10 |
|
SELVA SELVA GIDA
|
1,90
|
4,97
|
35.723.815,05 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,44
|
-1,46
|
63.051.608,96 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
3,02
|
-2,58
|
4.606.098,89 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
15,80
|
-1,92
|
2.687.201,93 |
18:10 |
|
SISE SISE CAM
|
35,72
|
-3,62
|
1.061.758.894,32 |
18:10 |
|
SKBNK SEKERBANK
|
6,85
|
-1,15
|
1.258.176.405,54 |
18:10 |
|
SKTAS SOKTAS
|
4,96
|
-2,94
|
18.124.930,13 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
82,40
|
0,92
|
35.825.853,45 |
18:10 |
|
SKYMD SEKER YATIRIM
|
11,69
|
-1,52
|
40.601.397,41 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
23,44
|
-1,60
|
45.447.808,90 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,78
|
-2,57
|
44.364.014,38 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
148,00
|
-1,53
|
716.818.518,70 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,35
|
-1,81
|
84.908.588,57 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,92
|
-2,49
|
30.853.054,53 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
242,50
|
-0,61
|
5.875.288,10 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
60,00
|
3,27
|
1.723.381,50 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
92,05
|
-3,96
|
1.282.351,20 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
10,89
|
-1,45
|
9.943.693,57 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
35,48
|
-1,61
|
145.165.361,40 |
18:10 |
|
SONME SONMEZ FILAMENT
|
126,60
|
5,32
|
9.396.337,10 |
18:10 |
|
SRVGY SERVET GMYO
|
2,90
|
-0,68
|
169.214.323,81 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
278,25
|
0,63
|
1.713.558,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
40,74
|
4,57
|
444.606.093,66 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,80
|
-2,09
|
36.548.571,18 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
12,95
|
-1,82
|
56.853.794,99 |
18:10 |
|
TABGD TAB GIDA
|
187,00
|
-2,96
|
86.530.793,60 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
402,25
|
3,07
|
315.656.144,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,90
|
-2,83
|
77.155.566,66 |
18:10 |
|
TATGD TAT GIDA
|
11,17
|
-2,62
|
20.018.100,05 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
263,75
|
0,19
|
387.619.765,75 |
18:10 |
|
TBORG T.TUBORG
|
176,30
|
-2,54
|
36.935.629,10 |
18:10 |
|
TCELL TURKCELL
|
97,00
|
-1,97
|
1.687.867.289,95 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
34,08
|
-3,24
|
37.918.533,78 |
18:10 |
|
TDGYO TREND GMYO
|
14,88
|
-2,75
|
10.277.891,09 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
11,55
|
-5,02
|
1.242.189.075,73 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
388,00
|
3,26
|
2.223.275.816,25 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,57
|
-0,20
|
146.759.056,79 |
18:10 |
|
TGSAS TGS DIS TICARET
|
104,00
|
-0,10
|
11.601.584,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
287,50
|
-1,79
|
6.492.159.220,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
107,30
|
-2,01
|
226.734.626,50 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,52
|
-2,17
|
78.386.953,50 |
18:10 |
|
TLMAN TRABZON LIMAN
|
76,85
|
-3,21
|
10.397.608,75 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
82,05
|
2,24
|
71.936.506,65 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,90
|
-2,90
|
92.760.848,80 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
36,84
|
-1,97
|
40.358.802,92 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
207,70
|
-2,30
|
690.829.101,50 |
18:10 |
|
TRCAS TURCAS PETROL
|
32,14
|
-1,53
|
44.914.981,30 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
68,95
|
-0,65
|
100.306.424,80 |
18:10 |
|
TRILC TURK ILAC SERUM
|
21,02
|
0,38
|
86.762.354,48 |
18:10 |
|
TSGYO TSKB GMYO
|
7,34
|
9,88
|
144.031.288,04 |
18:10 |
|
TSKB T.S.K.B.
|
12,90
|
-2,05
|
180.770.925,02 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
-7,08
|
672.022.194,19 |
18:10 |
|
TTKOM TURK TELEKOM
|
59,45
|
-2,86
|
647.233.960,45 |
18:10 |
|
TTRAK TURK TRAKTOR
|
590,50
|
-2,07
|
88.843.694,00 |
18:10 |
|
TUCLK TUGCELIK
|
9,05
|
-1,84
|
26.273.886,14 |
18:10 |
|
TUKAS TUKAS
|
2,78
|
-2,11
|
192.513.051,38 |
18:10 |
|
TUPRS TUPRAS
|
146,20
|
-0,68
|
2.391.857.566,80 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,92
|
-9,98
|
2.089.476.715,71 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
501,00
|
-3,47
|
39.218.797,00 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
8,15
|
-2,86
|
130.483.804,54 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.075,00
|
-6,85
|
47.182.211,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
21,96
|
-1,08
|
4.873.058,08 |
18:10 |
|
ULKER ULKER BISKUVI
|
108,70
|
-4,23
|
1.022.958.790,60 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,35
|
-2,90
|
33.093.618,71 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
198,80
|
-2,79
|
26.848.326,00 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,09
|
-1,66
|
27.055.076,58 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,88
|
2,27
|
23.451.728,57 |
18:10 |
|
USAK USAK SERAMIK
|
4,90
|
-1,41
|
264.499.149,53 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
27,32
|
-1,16
|
434.013.127,56 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,35
|
-1,26
|
288.844.948,17 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
56,20
|
-2,52
|
23.106.623,65 |
18:10 |
|
VANGD VANET GIDA
|
46,82
|
-1,84
|
20.611.184,58 |
18:10 |
|
VBTYZ VBT YAZILIM
|
20,22
|
-1,94
|
26.850.764,00 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
32,00
|
-2,08
|
5.999.029,10 |
18:10 |
|
VERUS VERUSA HOLDING
|
290,00
|
0,00
|
13.840.129,75 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
9,92
|
-2,84
|
61.255.558,97 |
18:10 |
|
VESTL VESTEL
|
35,32
|
-3,23
|
169.577.777,38 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
17,00
|
-1,16
|
1.612.779,83 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,38
|
1,71
|
175.660.093,29 |
18:10 |
|
VKING VIKING KAGIT
|
29,98
|
2,95
|
24.857.155,56 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,83
|
2,54
|
138.726.535,83 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
487,50
|
9,98
|
92.031.996,25 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
268,00
|
-3,51
|
70.827.167,00 |
18:10 |
|
YATAS YATAS
|
27,80
|
-2,46
|
51.267.614,44 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,70
|
2,92
|
42.424.444,22 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
98.305,00
|
1,87
|
1.557.050,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,60
|
-3,54
|
125.255.065,22 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
1,36
|
103.222.131,45 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
81,75
|
0,06
|
3.832.821,50 |
18:10 |
|
YGYO YESIL GMYO
|
5,02
|
0,60
|
3.302.106,88 |
18:10 |
|
YIGIT YIGIT AKU
|
22,50
|
-2,51
|
62.020.196,40 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
31,92
|
-0,50
|
5.014.707.013,10 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
4,82
|
0,42
|
27.728.329,27 |
18:10 |
|
YONGA YONGA MOBILYA
|
59,95
|
-1,40
|
812.328,70 |
18:10 |
|
YUNSA YUNSA
|
5,21
|
-1,51
|
28.277.963,41 |
18:10 |
|
YYAPI YESIL YAPI
|
1,52
|
1,33
|
175.333.199,86 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,16
|
-2,31
|
127.914.974,29 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
7,44
|
-3,13
|
17.967.436,08 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,05
|
-2,87
|
71.981.591,04 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
23,88
|
-0,50
|
36.893.897,84 |
18:10 |
