|
A1CAP A1 CAPITAL YATIRIM
|
4,96
|
1,02
|
35.591.183,22 |
15:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,86
|
-7,38
|
288.579.748,28 |
15:57 |
|
ACSEL ACIPAYAM SELULOZ
|
110,20
|
-1,61
|
8.934.745,40 |
15:56 |
|
ADEL ADEL KALEMCILIK
|
32,56
|
0,80
|
77.784.479,42 |
15:57 |
|
ADESE ADESE GAYRIMENKUL
|
2,70
|
1,50
|
436.082.320,55 |
15:57 |
|
ADGYO ADRA GMYO
|
29,08
|
-0,07
|
11.324.325,96 |
15:55 |
|
AEFES ANADOLU EFES
|
159,10
|
0,00
|
294.019.693,10 |
15:57 |
|
AFYON AFYON CIMENTO
|
13,46
|
-1,39
|
29.720.714,06 |
15:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
133,80
|
-0,45
|
45.965.362,80 |
15:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
273,50
|
0,46
|
61.061.093,75 |
15:56 |
|
AGROT AGROTECH TEKNOLOJI
|
7,93
|
0,76
|
92.602.031,63 |
15:57 |
|
AGYO ATAKULE GMYO
|
6,18
|
-1,12
|
3.446.701,68 |
15:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,56
|
0,19
|
84.684.161,96 |
15:57 |
|
AHSGY AHES GMYO
|
20,14
|
-1,56
|
15.910.012,60 |
15:56 |
|
AKBNK AKBANK
|
48,78
|
-1,45
|
2.171.265.472,31 |
15:57 |
|
AKCNS AKCANSA
|
143,50
|
0,14
|
23.253.745,40 |
15:57 |
|
AKENR AKENERJI
|
10,70
|
9,97
|
85.285.756,90 |
15:56 |
|
AKFGY AKFEN GMYO
|
2,03
|
1,50
|
55.217.058,42 |
15:57 |
|
AKFIS AKFEN INSAAT
|
19,22
|
0,10
|
54.836.700,02 |
15:57 |
|
AKFYE AKFEN YEN. ENERJI
|
17,77
|
-0,06
|
70.978.007,12 |
15:57 |
|
AKGRT AKSIGORTA
|
6,11
|
-1,13
|
35.982.571,87 |
15:56 |
|
AKMGY AKMERKEZ GMYO
|
205,50
|
3,79
|
5.926.544,80 |
15:56 |
|
AKSA AKSA
|
9,82
|
-0,51
|
69.995.769,17 |
15:57 |
|
AKSEN AKSA ENERJI
|
31,46
|
0,13
|
37.535.740,40 |
15:57 |
|
AKSGY AKIS GMYO
|
6,07
|
0,17
|
16.878.257,10 |
15:56 |
|
AKSUE AKSU ENERJI
|
24,22
|
1,76
|
48.065.760,00 |
15:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,23
|
-2,42
|
10.606.208,52 |
15:55 |
|
ALARK ALARKO HOLDING
|
89,05
|
-1,49
|
316.470.649,40 |
15:57 |
|
ALBRK ALBARAKA TURK
|
6,03
|
-1,31
|
54.202.416,18 |
15:56 |
|
ALCAR ALARKO CARRIER
|
1.057,00
|
-1,95
|
25.698.175,00 |
15:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,80
|
-2,77
|
57.752.848,60 |
15:57 |
|
ALFAS ALFA SOLAR ENERJI
|
45,08
|
0,90
|
37.851.896,14 |
15:57 |
|
ALGYO ALARKO GMYO
|
17,70
|
1,49
|
24.124.771,74 |
15:54 |
|
ALKA ALKIM KAGIT
|
6,61
|
0,30
|
8.268.047,10 |
15:55 |
|
ALKIM ALKIM KIMYA
|
14,90
|
0,47
|
7.738.176,32 |
15:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,68
|
-2,83
|
147.844.124,28 |
15:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,81
|
3,93
|
1.443.888.819,82 |
15:57 |
|
ALTNY ALTINAY SAVUNMA
|
75,10
|
-1,44
|
129.362.621,85 |
15:57 |
|
ALVES ALVES KABLO
|
36,28
|
5,40
|
369.350.280,04 |
15:57 |
|
ANELE ANEL ELEKTRIK
|
16,13
|
-1,71
|
14.856.382,50 |
15:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,16
|
0,18
|
55.980.857,02 |
15:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
78,40
|
-2,00
|
64.468.806,50 |
15:57 |
|
ANSGR ANADOLU SIGORTA
|
90,30
|
1,23
|
140.041.062,35 |
15:57 |
|
ARASE DOGU ARAS ENERJI
|
42,94
|
2,00
|
21.934.794,06 |
15:57 |
|
ARCLK ARCELIK
|
113,70
|
0,80
|
178.613.219,60 |
15:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,00
|
1,25
|
77.747.911,96 |
15:56 |
|
ARENA ARENA BILGISAYAR
|
47,04
|
2,35
|
77.077.844,06 |
15:57 |
|
ARMGD ARMADA GIDA
|
32,30
|
-1,52
|
90.846.957,28 |
15:57 |
|
ARSAN ARSAN TEKSTIL
|
19,91
|
-2,97
|
28.334.608,11 |
15:54 |
|
ARTMS ARTEMIS HALI
|
30,36
|
8,66
|
177.958.339,92 |
15:57 |
|
ARZUM ARZUM EV ALETLERI
|
3,16
|
-0,63
|
31.445.435,49 |
15:56 |
|
ASELS ASELSAN
|
130,40
|
0,46
|
2.559.825.846,80 |
15:57 |
|
ASGYO ASCE GMYO
|
10,20
|
0,20
|
12.654.028,78 |
15:56 |
|
ASTOR ASTOR ENERJI
|
96,10
|
-0,83
|
519.792.889,50 |
15:57 |
|
ASUZU ANADOLU ISUZU
|
55,90
|
0,45
|
17.490.632,40 |
15:56 |
|
ATAGY ATA GMYO
|
10,71
|
1,52
|
3.409.223,57 |
15:56 |
|
ATAKP ATAKEY PATATES
|
41,44
|
0,29
|
16.336.884,98 |
15:56 |
|
ATATP ATP YAZILIM
|
79,25
|
0,32
|
16.083.445,25 |
15:56 |
|
ATEKS AKIN TEKSTIL
|
96,05
|
0,21
|
1.459.215,55 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,00
|
2,25
|
3.873.639,16 |
15:48 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,00
|
0,27
|
1.464.239,32 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,05
|
-1,09
|
1.587.902,40 |
15:49 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,44
|
2,24
|
120.955.302,78 |
15:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,82
|
0,00
|
16.307.990,52 |
15:56 |
|
AVPGY AVRUPAKENT GMYO
|
50,45
|
-0,10
|
79.252.641,67 |
15:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,60
|
-0,93
|
2.639.525,83 |
15:56 |
|
AYCES ALTINYUNUS CESME
|
433,50
|
-1,03
|
13.521.737,00 |
15:56 |
|
AYDEM AYDEM ENERJI
|
16,08
|
0,50
|
22.645.403,56 |
15:56 |
|
AYEN AYEN ENERJI
|
25,66
|
-0,93
|
8.456.869,28 |
15:56 |
|
AYES AYES CELIK HASIR VE CIT
|
8,65
|
0,35
|
327.409,43 |
13:55 |
|
AYGAZ AYGAZ
|
125,50
|
-0,71
|
41.067.094,30 |
15:57 |
|
AZTEK AZTEK TEKNOLOJI
|
39,36
|
-2,09
|
29.649.216,56 |
15:57 |
|
BAGFS BAGFAS
|
23,86
|
-1,32
|
52.112.566,00 |
15:57 |
|
BAHKM BAHADIR KIMYA
|
42,56
|
1,92
|
22.004.341,78 |
15:56 |
|
BAKAB BAK AMBALAJ
|
30,94
|
2,72
|
17.362.836,02 |
15:56 |
|
BALAT BALATACILAR BALATACILIK
|
51,35
|
-3,39
|
906.494,85 |
13:55 |
|
BALSU BALSU GIDA
|
17,25
|
1,95
|
72.067.406,22 |
15:57 |
|
BANVT BANVIT
|
212,80
|
-2,52
|
69.278.007,30 |
15:57 |
|
BARMA BAREM AMBALAJ
|
19,89
|
0,96
|
33.072.271,61 |
15:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,59
|
-1,34
|
577.924,57 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,16
|
1,91
|
138.839.461,78 |
15:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,24
|
1,50
|
59.133.424,73 |
15:56 |
|
BEGYO BATI EGE GMYO
|
19,43
|
1,78
|
288.103.443,71 |
15:57 |
|
BERA BERA HOLDING
|
14,94
|
-1,71
|
63.539.681,17 |
15:56 |
|
BEYAZ BEYAZ FILO
|
22,58
|
0,36
|
20.784.487,70 |
15:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
180,80
|
9,98
|
99.629.577,30 |
15:56 |
|
BFRENR BOSCH FREN SISTEMLERI - RHKP
|
539,50
|
10,07
|
51.149.979,00 |
15:56 |
|
BIENY BIEN YAPI URUNLERI
|
38,38
|
0,16
|
82.052.339,82 |
15:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,78
|
-0,88
|
25.559.540,58 |
15:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
14,02
|
5,26
|
181.841.946,79 |
15:57 |
|
BIMAS BIM MAGAZALAR
|
473,50
|
0,74
|
2.362.264.320,75 |
15:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
238,50
|
-10,00
|
457.486.221,65 |
15:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
292,50
|
9,96
|
205.656.185,75 |
15:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,04
|
0,22
|
28.104.018,58 |
15:56 |
|
BIZIM BIZIM MAGAZALARI
|
25,86
|
1,02
|
4.848.664,50 |
15:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,98
|
-1,98
|
249.946.231,04 |
15:57 |
|
BLCYT BILICI YATIRIM
|
15,44
|
1,38
|
6.744.822,20 |
15:50 |
|
BMSCH BMS CELIK HASIR
|
12,78
|
6,59
|
7.949.451,68 |
15:57 |
|
BMSTL BMS BIRLESIK METAL
|
46,46
|
2,56
|
105.350.864,12 |
15:57 |
|
BNTAS BANTAS AMBALAJ
|
6,59
|
4,60
|
105.352.628,55 |
15:57 |
|
BOBET BOGAZICI BETON SANAYI
|
23,22
|
0,96
|
218.695.114,22 |
15:57 |
|
BORLS BORLEASE OTOMOTIV
|
105,00
|
-0,47
|
89.248.901,10 |
15:57 |
|
BORSK BOR SEKER
|
21,22
|
5,68
|
60.552.665,62 |
15:57 |
|
BOSSA BOSSA
|
6,15
|
-0,49
|
11.362.452,43 |
15:57 |
|
BRISA BRISA
|
81,95
|
-1,80
|
12.576.875,45 |
15:57 |
|
BRKO BIRKO MENSUCAT
|
9,00
|
-1,75
|
6.391.160,44 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,24
|
0,00
|
2.409.706,38 |
15:49 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
68,50
|
-3,66
|
124.179.754,55 |
15:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,13
|
2,39
|
64.814.327,28 |
15:57 |
|
BRMEN BIRLIK MENSUCAT
|
5,12
|
-2,48
|
332.362,36 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
361,75
|
0,00
|
160.775.321,75 |
15:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.021,00
|
-0,44
|
136.816.080,00 |
15:56 |
|
BSOKE BATISOKE CIMENTO
|
21,18
|
2,72
|
334.971.261,70 |
15:57 |
|
BTCIM BATI CIMENTO
|
5,41
|
0,19
|
411.447.513,87 |
15:57 |
|
BUCIM BURSA CIMENTO
|
7,66
|
0,13
|
14.317.132,14 |
15:56 |
|
BULGS BULLS GSYO
|
29,10
|
2,61
|
400.476.504,96 |
15:57 |
|
BURCE BURCELIK
|
14,12
|
-0,56
|
12.180.743,00 |
15:56 |
|
BURVA BURCELIK VANA
|
98,40
|
-3,05
|
8.179.128,20 |
15:57 |
|
BVSAN BULBULOGLU VINC
|
99,25
|
0,10
|
40.654.355,00 |
15:57 |
|
BYDNR BAYDONER RESTORANLARI
|
21,22
|
0,57
|
21.108.967,28 |
15:56 |
|
CANTE CAN2 TERMIK
|
1,63
|
1,24
|
818.657.070,05 |
15:57 |
|
CASA CASA EMTIA PETROL
|
71,50
|
10,00
|
4.828.752,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,10
|
2,11
|
32.477.965,24 |
15:56 |
|
CCOLA COCA COLA ICECEK
|
53,10
|
0,47
|
134.117.578,00 |
15:57 |
|
CELHA CELIK HALAT
|
20,48
|
3,70
|
16.239.420,10 |
15:57 |
|
CEMAS CEMAS DOKUM
|
8,77
|
9,90
|
172.027.691,80 |
15:57 |
|
CEMTS CEMTAS
|
16,90
|
1,20
|
224.018.968,74 |
15:56 |
|
CEMZY CEM ZEYTIN
|
16,39
|
3,02
|
92.838.895,43 |
15:57 |
|
CEOEM CEO EVENT MEDYA
|
28,88
|
2,92
|
25.024.443,62 |
15:55 |
|
CGCAM CAGDAS CAM
|
32,76
|
4,80
|
411.305.727,34 |
15:57 |
|
CIMSA CIMSA
|
45,74
|
-2,47
|
219.539.026,66 |
15:57 |
|
CLEBI CELEBI
|
2.510,00
|
-3,74
|
88.659.793,00 |
15:57 |
|
CMBTN CIMBETON
|
2.290,00
|
-1,76
|
63.463.781,00 |
15:57 |
|
CMENT CIMENTAS
|
360,00
|
-0,62
|
1.056.078,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,76
|
-3,16
|
30.001.803,99 |
15:57 |
|
COSMO COSMOS YAT. HOLDING
|
107,90
|
-1,10
|
3.236.978,50 |
15:49 |
|
CRDFA CREDITWEST FAKTORING
|
10,18
|
9,94
|
36.052.358,32 |
15:47 |
|
CRFSA CARREFOURSA
|
77,80
|
0,06
|
11.578.547,55 |
15:56 |
|
CUSAN CUHADAROGLU METAL
|
21,86
|
3,41
|
14.849.013,24 |
15:56 |
|
CVKMD CVK MADEN
|
11,90
|
2,32
|
294.256.436,05 |
15:57 |
|
CWENE CW ENERJI
|
15,30
|
0,86
|
60.702.976,10 |
15:56 |
|
DAGHL DAGI YATIRIM HOLDING
|
105,80
|
-9,96
|
142.293.656,70 |
15:57 |
|
DAGI DAGI GIYIM
|
5,31
|
-3,98
|
51.719.741,64 |
15:57 |
|
DAPGM DAP GAYRIMENKUL
|
7,96
|
-0,25
|
60.884.018,45 |
15:57 |
|
DARDL DARDANEL
|
4,74
|
1,07
|
13.790.210,94 |
15:54 |
|
DCTTR DCT TRADING DIS TICARET
|
39,10
|
0,51
|
103.522.312,58 |
15:57 |
|
DENGE DENGE HOLDING
|
2,80
|
-3,78
|
41.459.620,63 |
15:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
157,90
|
8,00
|
217.876.721,20 |
15:57 |
|
DERIM DERIMOD
|
36,28
|
-0,87
|
46.133.309,52 |
15:57 |
|
DESA DESA DERI
|
8,37
|
-0,12
|
5.490.426,11 |
15:57 |
|
DESPC DESPEC BILGISAYAR
|
47,86
|
-5,97
|
48.437.349,99 |
15:56 |
|
DEVA DEVA HOLDING
|
58,40
|
0,78
|
15.806.987,55 |
15:56 |
|
DGATE DATAGATE BILGISAYAR
|
69,55
|
-7,27
|
85.251.163,35 |
15:56 |
|
DGGYO DOGUS GMYO
|
35,08
|
3,30
|
5.719.551,22 |
15:56 |
|
DGNMO DOGANLAR MOBILYA
|
6,79
|
2,57
|
12.616.709,22 |
15:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,49
|
-0,15
|
786.894,88 |
13:55 |
|
DITAS DITAS DOGAN
|
12,04
|
-0,66
|
6.711.640,54 |
15:56 |
|
DMRGD DMR UNLU MAMULLER
|
19,30
|
4,55
|
84.535.532,27 |
15:57 |
|
DMSAS DEMISAS DOKUM
|
7,85
|
1,95
|
24.139.418,93 |
15:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,32
|
-2,19
|
35.452.102,08 |
15:56 |
|
DOAS DOGUS OTOMOTIV
|
198,80
|
-2,26
|
597.431.621,60 |
15:57 |
|
DOBUR DOGAN BURDA
|
270,00
|
2,27
|
58.439.579,50 |
15:56 |
|
DOCO DO-CO
|
6.892,50
|
3,49
|
185.918.497,50 |
15:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,80
|
6,57
|
52.137.135,40 |
15:57 |
|
DOGUB DOGUSAN
|
16,71
|
0,18
|
1.614.403,06 |
15:54 |
|
DOHOL DOGAN HOLDING
|
15,73
|
2,01
|
184.566.649,65 |
15:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,36
|
-1,57
|
13.055.938,02 |
15:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
215,70
|
2,71
|
385.240.799,10 |
15:57 |
|
DURDO DURAN DOGAN BASIM
|
3,33
|
0,60
|
6.115.373,61 |
15:55 |
|
DURKN DURUKAN SEKERLEME
|
16,74
|
-1,24
|
64.466.497,01 |
15:57 |
|
DYOBY DYO BOYA
|
15,32
|
1,06
|
67.365.658,57 |
15:56 |
|
DZGYO DENIZ GMYO
|
5,93
|
0,17
|
18.487.697,95 |
15:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,30
|
-0,27
|
17.079.298,32 |
15:57 |
|
ECILC ECZACIBASI ILAC
|
45,80
|
3,34
|
115.876.544,02 |
15:57 |
|
ECZYT ECZACIBASI YATIRIM
|
180,20
|
2,62
|
35.082.657,50 |
15:55 |
|
EDATA E-DATA TEKNOLOJI
|
4,25
|
-1,62
|
15.156.137,95 |
15:57 |
|
EDIP EDIP GAYRIMENKUL
|
31,06
|
9,99
|
177.116.408,52 |
15:56 |
|
EFORC EFOR CAY SANAYI
|
90,00
|
2,04
|
52.496.601,30 |
15:57 |
|
EGEEN EGE ENDUSTRI
|
9.097,50
|
1,93
|
329.064.185,00 |
15:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,27
|
-0,71
|
53.539.548,42 |
15:56 |
|
EGEPO NASMED EGEPOL
|
7,28
|
0,14
|
38.440.954,75 |
15:57 |
|
EGGUB EGE GUBRE
|
66,25
|
-1,85
|
26.820.318,25 |
15:56 |
|
EGPRO EGE PROFIL
|
23,10
|
0,09
|
12.008.474,68 |
15:57 |
|
EGSER EGE SERAMIK
|
3,18
|
0,00
|
4.267.709,84 |
15:57 |
|
EKGYO EMLAK KONUT GMYO
|
12,08
|
-0,66
|
1.686.532.397,82 |
15:57 |
|
EKIZ EKIZ KIMYA
|
62,45
|
4,78
|
1.202.509,05 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,22
|
1,93
|
58.363.213,10 |
15:57 |
|
EKSUN EKSUN GIDA
|
5,13
|
-0,19
|
11.149.149,91 |
15:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
43,62
|
-0,77
|
94.489.905,22 |
15:57 |
|
EMKEL EMEK ELEKTRIK
|
24,14
|
-2,11
|
87.105.352,74 |
15:57 |
|
EMNIS EMINIS AMBALAJ
|
344,00
|
0,00
|
4.065.048,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,21
|
9,97
|
146.569.938,62 |
15:57 |
|
ENERY ENERYA ENERJI
|
4,24
|
-1,17
|
186.461.140,32 |
15:57 |
|
ENJSA ENERJISA ENERJI
|
54,95
|
0,64
|
176.014.040,55 |
15:57 |
|
ENKAI ENKA INSAAT
|
63,85
|
1,83
|
466.543.947,10 |
15:57 |
|
ENSRI ENSARI DERI
|
20,16
|
5,77
|
34.670.336,27 |
15:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,05
|
-1,08
|
77.791.475,49 |
15:56 |
|
EPLAS EGEPLAST
|
5,06
|
4,55
|
42.456.163,99 |
15:56 |
|
ERBOS ERBOSAN
|
158,60
|
-0,63
|
6.641.102,60 |
15:56 |
|
ERCB ERCIYAS CELIK BORU
|
76,40
|
-0,39
|
14.640.202,00 |
15:57 |
|
EREGL EREGLI DEMIR CELIK
|
23,98
|
2,30
|
5.028.880.669,90 |
15:57 |
|
ERSU ERSU GIDA
|
15,30
|
-0,26
|
4.300.889,99 |
15:55 |
|
ESCAR ESCAR FILO
|
68,45
|
0,44
|
73.780.037,90 |
15:57 |
|
ESCOM ESCORT TEKNOLOJI
|
2,64
|
5,18
|
30.855.530,48 |
15:57 |
|
ESEN ESENBOGA ELEKTRIK
|
41,14
|
-0,39
|
50.403.422,50 |
15:56 |
|
ETILR ETILER GIDA
|
10,07
|
-3,17
|
39.783.694,48 |
15:57 |
|
ETYAT EURO TREND YAT. ORT.
|
9,24
|
-1,39
|
2.078.439,04 |
15:56 |
|
EUHOL EURO YATIRIM HOLDING
|
10,50
|
-4,55
|
19.229.515,56 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,20
|
-0,87
|
1.377.934,32 |
15:56 |
|
EUPWR EUROPOWER ENERJI
|
24,76
|
-0,56
|
48.111.594,78 |
15:57 |
|
EUREN EUROPEN ENDUSTRI
|
5,79
|
-1,03
|
831.120.637,63 |
15:57 |
|
EUYO EURO YAT. ORT.
|
9,35
|
0,00
|
1.957.918,16 |
15:48 |
|
EYGYO EYG GMYO
|
2,57
|
1,98
|
15.432.224,97 |
15:57 |
|
FADE FADE GIDA
|
14,36
|
3,09
|
15.798.202,80 |
15:57 |
|
FENER FENERBAHCE FUTBOL
|
45,96
|
8,40
|
791.918.750,84 |
15:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,26
|
0,83
|
3.808.118,36 |
15:56 |
|
FMIZP F-M IZMIT PISTON
|
312,25
|
-1,34
|
29.517.396,00 |
15:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,46
|
2,05
|
396.513.510,54 |
15:57 |
|
FORMT FORMET METAL VE CAM
|
7,07
|
2,76
|
365.257.783,50 |
15:57 |
|
FORTE FORTE BILGI ILETISIM
|
64,95
|
-1,22
|
27.329.964,65 |
15:57 |
|
FRIGO FRIGO PAK GIDA
|
7,04
|
-0,85
|
13.268.077,36 |
15:56 |
|
FROTO FORD OTOSAN
|
882,50
|
-1,51
|
603.418.725,50 |
15:57 |
|
FZLGY FUZUL GMYO
|
34,50
|
-4,59
|
109.147.139,62 |
15:56 |
|
GARAN GARANTI BANKASI
|
102,10
|
-1,16
|
1.191.753.863,60 |
15:57 |
|
GARFA GARANTI FAKTORING
|
31,06
|
9,44
|
341.090.289,88 |
15:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,87
|
-1,01
|
2.989.481,57 |
15:56 |
|
GEDZA GEDIZ AMBALAJ
|
22,78
|
-0,87
|
11.636.009,46 |
15:56 |
|
GENIL GEN ILAC
|
121,40
|
-2,80
|
93.690.749,70 |
15:57 |
|
GENTS GENTAS
|
22,68
|
1,70
|
113.007.204,76 |
15:57 |
|
GEREL GERSAN ELEKTRIK
|
8,86
|
1,03
|
19.621.284,77 |
15:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,30
|
-0,20
|
42.981.913,62 |
15:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
75,20
|
2,31
|
71.844.950,00 |
15:57 |
|
GLBMD GLOBAL MEN. DEG.
|
10,90
|
-5,22
|
7.950.572,29 |
15:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,35
|
-2,43
|
49.904.895,40 |
15:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
151,90
|
2,57
|
468.133.518,80 |
15:57 |
|
GLRYH GULER YAT. HOLDING
|
3,08
|
1,32
|
79.541.187,53 |
15:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,52
|
2,31
|
100.204.474,74 |
15:56 |
|
GMTAS GIMAT MAGAZACILIK
|
13,82
|
4,62
|
45.027.436,09 |
15:56 |
|
GOKNR GOKNUR GIDA
|
26,08
|
2,84
|
128.118.165,58 |
15:56 |
|
GOLTS GOLTAS CIMENTO
|
378,25
|
-1,63
|
42.835.013,25 |
15:57 |
|
GOODY GOOD-YEAR
|
17,27
|
-1,09
|
79.779.670,37 |
15:56 |
|
GOZDE GOZDE GIRISIM
|
18,11
|
1,74
|
20.976.414,56 |
15:57 |
|
GRNYO GARANTI YAT. ORT.
|
9,00
|
-0,22
|
1.866.484,63 |
15:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
312,00
|
1,13
|
259.342.262,25 |
15:56 |
|
GRTHO GRAINTURK HOLDING
|
294,00
|
-0,34
|
75.546.464,50 |
15:57 |
|
GSDDE GSD DENIZCILIK
|
8,65
|
-1,48
|
30.544.386,52 |
15:56 |
|
GSDHO GSD HOLDING
|
4,41
|
-2,00
|
53.195.925,57 |
15:57 |
|
GSRAY GALATASARAY SPORTIF
|
2,08
|
-1,42
|
672.130.177,95 |
15:57 |
|
GUBRF GUBRE FABRIK.
|
276,50
|
0,82
|
806.250.645,50 |
15:57 |
|
GUNDG GUNDOGDU GIDA
|
56,60
|
0,44
|
82.137.425,00 |
15:57 |
|
GWIND GALATA WIND ENERJI
|
23,62
|
-0,84
|
38.517.908,72 |
15:56 |
|
GZNMI GEZINOMI SEYAHAT
|
181,10
|
7,22
|
144.333.422,70 |
15:57 |
|
HALKB T. HALK BANKASI
|
19,88
|
-1,00
|
578.126.290,90 |
15:57 |
|
HATEK HATAY TEKSTIL
|
23,80
|
-0,83
|
5.589.358,00 |
15:51 |
|
HATSN HATSAN GEMI
|
42,16
|
4,05
|
186.006.833,12 |
15:56 |
|
HDFGS HEDEF GIRISIM
|
1,22
|
5,17
|
394.619.006,98 |
15:57 |
|
HEDEF HEDEF HOLDING
|
8,51
|
0,12
|
74.487.125,89 |
15:57 |
|
HEKTS HEKTAS
|
3,05
|
-1,61
|
148.003.975,85 |
15:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,17
|
-1,35
|
27.590.821,88 |
15:57 |
|
HLGYO HALK GMYO
|
2,54
|
-1,17
|
41.619.870,10 |
15:57 |
|
HOROZ HOROZ LOJISTIK
|
49,38
|
1,02
|
51.392.758,00 |
15:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
62,60
|
-1,42
|
89.437.178,70 |
15:57 |
|
HTTBT HITIT BILGISAYAR
|
40,90
|
0,69
|
14.706.088,78 |
15:55 |
|
HUBVC HUB GIRISIM
|
1,71
|
0,59
|
3.205.485,15 |
15:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
0,29
|
53.361.999,30 |
15:56 |
|
HURGZ HURRIYET GZT.
|
5,36
|
6,99
|
41.739.744,32 |
15:56 |
|
ICBCT ICBC TURKEY BANK
|
12,75
|
1,35
|
29.636.556,95 |
15:52 |
|
ICUGS ICU GIRISIM
|
11,44
|
1,42
|
67.235.272,37 |
15:57 |
|
IDGYO IDEALIST GMYO
|
3,20
|
9,59
|
12.385.053,24 |
15:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,56
|
9,98
|
504.687.039,20 |
15:57 |
|
IHAAS IHLAS HABER AJANSI
|
19,56
|
1,19
|
29.373.431,06 |
15:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
1,85
|
5.345.947,78 |
15:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
2,92
|
84.961.666,63 |
15:56 |
|
IHLAS IHLAS HOLDING
|
2,55
|
6,69
|
449.523.114,76 |
15:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,84
|
9,52
|
90.917.079,82 |
15:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,13
|
3,40
|
36.073.970,79 |
15:56 |
|
IMASM IMAS MAKINA
|
2,95
|
4,98
|
158.401.420,34 |
15:57 |
|
INDES INDEKS BILGISAYAR
|
6,75
|
-1,32
|
14.609.793,76 |
15:57 |
|
INFO INFO YATIRIM
|
1,91
|
2,14
|
6.231.903,47 |
15:56 |
|
INGRM INGRAM BILISIM
|
391,25
|
-1,63
|
12.248.786,50 |
15:56 |
|
INTEK INNOSA TEKNOLOJI
|
400,00
|
-3,03
|
3.241.584,00 |
13:55 |
|
INTEM INTEMA
|
193,30
|
-0,62
|
10.669.121,10 |
15:57 |
|
INVEO INVEO YATIRIM HOLDING
|
6,00
|
-0,50
|
8.288.324,58 |
15:56 |
|
INVES INVESTCO HOLDING
|
214,40
|
-1,92
|
10.168.067,50 |
15:56 |
|
IPEKE IPEK DOGAL ENERJI
|
66,65
|
0,38
|
118.895.514,15 |
15:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,80
|
-0,97
|
868.069,85 |
13:55 |
|
ISBTR IS BANKASI (B)
|
542.000,00
|
2,69
|
542.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
10,28
|
-0,68
|
2.014.819.177,97 |
15:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,22
|
0,65
|
68.399.149,30 |
15:57 |
|
ISFIN IS FIN.KIR.
|
12,86
|
0,94
|
37.782.337,36 |
15:57 |
|
ISGSY IS GIRISIM
|
30,00
|
9,97
|
33.154.822,84 |
15:56 |
|
ISGYO IS GMYO
|
14,68
|
-0,81
|
26.128.566,82 |
15:56 |
|
ISKPL ISIK PLASTIK
|
25,10
|
-0,48
|
37.350.020,72 |
15:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,26
|
-0,40
|
172.464.856,88 |
15:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,65
|
0,26
|
4.639.587,47 |
15:56 |
|
ISYAT IS YAT. ORT.
|
7,59
|
0,00
|
4.980.240,74 |
15:55 |
|
IZENR IZDEMIR ENERJI
|
6,15
|
2,16
|
77.701.406,16 |
15:57 |
|
IZFAS IZMIR FIRCA
|
82,35
|
-0,18
|
331.708.786,40 |
15:57 |
|
IZINV IZ YATIRIM HOLDING
|
44,50
|
8,54
|
7.601.744,00 |
15:52 |
|
IZMDC IZMIR DEMIR CELIK
|
5,04
|
0,00
|
11.765.569,87 |
15:56 |
|
JANTS JANTSA JANT SANAYI
|
22,14
|
3,55
|
127.653.620,32 |
15:57 |
|
KAPLM KAPLAMIN
|
190,00
|
0,69
|
11.100.679,20 |
15:54 |
|
KAREL KAREL ELEKTRONIK
|
8,70
|
-1,02
|
71.561.198,22 |
15:57 |
|
KARSN KARSAN OTOMOTIV
|
10,58
|
1,05
|
98.830.521,90 |
15:57 |
|
KARTN KARTONSAN
|
80,45
|
1,45
|
18.132.573,25 |
15:54 |
|
KATMR KATMERCILER EKIPMAN
|
1,51
|
-1,31
|
160.008.054,78 |
15:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,57
|
1,97
|
45.722.726,01 |
15:56 |
|
KBORU KUZEY BORU
|
64,15
|
-0,23
|
25.844.669,10 |
15:57 |
|
KCAER KOCAER CELIK
|
12,64
|
0,16
|
69.691.824,97 |
15:57 |
|
KCHOL KOC HOLDING
|
135,60
|
-2,02
|
2.493.384.241,10 |
15:57 |
|
KENT KENT GIDA
|
824,50
|
-0,60
|
1.898.702,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
0,00
|
868.755,91 |
13:55 |
|
KERVT KEREVITAS GIDA
|
17,23
|
-2,77
|
73.098.180,72 |
15:56 |
|
KFEIN KAFEIN YAZILIM
|
111,80
|
-3,37
|
57.402.975,90 |
15:57 |
|
KGYO KORAY GMYO
|
3,11
|
0,65
|
8.609.357,84 |
15:48 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,21
|
6,02
|
93.868.119,28 |
15:57 |
|
KLGYO KILER GMYO
|
4,65
|
0,87
|
76.492.734,39 |
15:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,24
|
2,23
|
70.929.595,64 |
15:57 |
|
KLMSN KLIMASAN KLIMA
|
24,00
|
1,18
|
10.300.377,52 |
15:57 |
|
KLNMA T. KALKINMA BANK.
|
7,00
|
-1,41
|
1.210.242,20 |
13:55 |
|
KLRHO KILER HOLDING
|
28,42
|
7,90
|
29.128.981,92 |
15:56 |
|
KLSER KALESERAMIK
|
28,42
|
-0,35
|
32.765.909,36 |
15:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
4,89
|
0,00
|
7.683.356,48 |
15:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,20
|
1,22
|
136.335.192,50 |
15:57 |
|
KMPUR KIMTEKS POLIURETAN
|
15,53
|
-0,13
|
13.235.587,08 |
15:57 |
|
KNFRT KONFRUT TARIM
|
10,56
|
-2,76
|
18.341.710,27 |
15:57 |
|
KOCMT KOC METALURJI
|
11,54
|
0,09
|
17.829.152,21 |
15:56 |
|
KONKA KONYA KAGIT
|
31,64
|
-0,63
|
8.527.680,50 |
15:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,68
|
-2,06
|
198.231.338,94 |
15:57 |
|
KONYA KONYA CIMENTO
|
5.960,00
|
-0,71
|
40.279.792,50 |
15:57 |
|
KOPOL KOZA POLYESTER
|
5,12
|
-0,19
|
33.811.402,43 |
15:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,55
|
0,73
|
20.530.918,10 |
15:57 |
|
KOTON KOTON MAGAZACILIK
|
15,33
|
-4,72
|
149.611.816,76 |
15:57 |
|
KOZAA KOZA MADENCILIK
|
85,50
|
-0,58
|
238.441.010,20 |
15:57 |
|
KOZAL KOZA ALTIN
|
24,82
|
-0,16
|
632.343.401,04 |
15:57 |
|
KRDMA KARDEMIR (A)
|
39,84
|
-0,40
|
132.513.799,42 |
15:57 |
|
KRDMB KARDEMIR (B)
|
22,00
|
-0,27
|
10.767.951,10 |
15:56 |
|
KRDMD KARDEMIR (D)
|
23,66
|
-0,67
|
868.766.142,90 |
15:57 |
|
KRGYO KORFEZ GMYO
|
15,44
|
0,00
|
193.980.272,30 |
15:57 |
|
KRONT KRON TEKNOLOJI
|
16,89
|
-1,17
|
8.739.612,73 |
15:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,53
|
0,46
|
4.342.296,54 |
15:54 |
|
KRSTL KRISTAL KOLA
|
7,23
|
-0,69
|
68.010.844,48 |
15:57 |
|
KRTEK KARSU TEKSTIL
|
26,46
|
1,07
|
21.972.791,04 |
15:57 |
|
KRVGD KERVAN GIDA
|
2,05
|
1,99
|
28.003.184,29 |
15:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.002,50
|
-7,99
|
4.702.140,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
87,30
|
4,05
|
884.242.068,75 |
15:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,20
|
1,24
|
14.012.305,15 |
15:55 |
|
KUTPO KUTAHYA PORSELEN
|
79,25
|
0,19
|
108.091.055,75 |
15:56 |
|
KUVVA KUVVA GIDA
|
75,95
|
4,18
|
13.223.655,20 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
39,66
|
-0,85
|
166.165.814,54 |
15:57 |
|
KZBGY KIZILBUK GYO
|
10,50
|
-0,38
|
248.753.988,86 |
15:56 |
|
KZGYO KUZUGRUP GMYO
|
20,26
|
6,18
|
54.519.273,56 |
15:57 |
|
LIDER LDR TURIZM
|
198,60
|
1,43
|
25.449.329,30 |
15:52 |
|
LIDFA LIDER FAKTORING
|
3,71
|
5,10
|
125.094.949,14 |
15:56 |
|
LILAK LILA KAGIT
|
22,40
|
-0,71
|
50.195.198,72 |
15:57 |
|
LINK LINK BILGISAYAR
|
539,00
|
0,09
|
42.768.404,50 |
15:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,50
|
-0,39
|
14.417.953,87 |
15:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,12
|
-1,88
|
80.429.991,14 |
15:57 |
|
LOGO LOGO YAZILIM
|
135,90
|
0,00
|
92.023.297,70 |
15:57 |
|
LRSHO LORAS HOLDING
|
3,99
|
0,76
|
863.353.850,65 |
15:57 |
|
LUKSK LUKS KADIFE
|
78,70
|
-0,38
|
6.090.754,35 |
15:49 |
|
LYDHO LYDIA HOLDING
|
93,80
|
0,48
|
64.750.493,50 |
15:56 |
|
LYDYE LYDIA YESIL ENERJI
|
14.882,50
|
2,32
|
37.480.212,50 |
15:55 |
|
MAALT MARMARIS ALTINYUNUS
|
720,50
|
0,00
|
16.691.594,50 |
15:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,52
|
1,31
|
23.891.580,84 |
15:57 |
|
MAGEN MARGUN ENERJI
|
27,20
|
0,29
|
56.910.259,50 |
15:57 |
|
MAKIM MAKIM MAKINE
|
15,89
|
-0,87
|
9.684.819,68 |
15:56 |
|
MAKTK MAKINA TAKIM
|
12,15
|
1,25
|
34.923.558,67 |
15:56 |
|
MANAS MANAS ENERJI YONETIMI
|
6,65
|
2,94
|
109.306.233,57 |
15:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,70
|
3,32
|
64.784.295,98 |
15:57 |
|
MARKA MARKA YATIRIM HOLDING
|
52,85
|
-1,31
|
25.836.723,15 |
15:57 |
|
MARTI MARTI OTEL
|
2,87
|
9,96
|
61.357.168,14 |
15:56 |
|
MAVI MAVI GIYIM
|
33,08
|
0,67
|
283.873.236,00 |
15:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,76
|
2,06
|
16.498.821,54 |
15:57 |
|
MEGAP MEGA POLIETILEN
|
2,95
|
-0,67
|
1.594.949,28 |
13:55 |
|
MEGMT MEGA METAL
|
25,96
|
-0,99
|
36.534.271,92 |
15:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
48,00
|
4,03
|
76.846.407,46 |
15:56 |
|
MEPET METRO PETROL VE TESISLERI
|
8,72
|
1,99
|
4.476.987,41 |
15:56 |
|
MERCN MERCAN KIMYA
|
19,15
|
1,59
|
145.799.451,87 |
15:57 |
|
MERIT MERIT TURIZM
|
12,07
|
0,75
|
24.968.503,29 |
15:56 |
|
MERKO MERKO GIDA
|
16,19
|
-2,53
|
67.126.637,76 |
15:57 |
|
METRO METRO HOLDING
|
2,61
|
8,75
|
24.734.072,33 |
15:56 |
|
METUR METEMTUR YATIRIM
|
19,41
|
1,89
|
114.859.802,12 |
15:57 |
|
MGROS MIGROS TICARET
|
500,00
|
1,01
|
561.444.528,00 |
15:57 |
|
MHRGY MHR GMYO
|
4,65
|
-0,21
|
10.094.382,75 |
15:56 |
|
MIATK MIA TEKNOLOJI
|
34,38
|
-1,32
|
211.208.027,44 |
15:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
21,68
|
-0,28
|
545.149,14 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,42
|
1,29
|
13.602.504,14 |
15:57 |
|
MNDTR MONDI TURKEY
|
5,38
|
4,26
|
12.988.231,54 |
15:57 |
|
MOBTL MOBILTEL ILETISIM
|
8,14
|
-0,12
|
91.857.371,47 |
15:57 |
|
MOGAN MOGAN ENERJI
|
8,26
|
-0,12
|
37.289.108,35 |
15:57 |
|
MOPAS MOPAS MARKETCILIK
|
27,62
|
5,42
|
100.284.255,96 |
15:56 |
|
MPARK MLP SAGLIK
|
323,50
|
-3,14
|
95.053.047,25 |
15:57 |
|
MRGYO MARTI GMYO
|
1,43
|
5,93
|
116.282.348,89 |
15:57 |
|
MRSHL MARSHALL
|
1.479,00
|
-3,40
|
139.601.021,00 |
15:57 |
|
MSGYO MISTRAL GMYO
|
4,05
|
-3,57
|
15.933.717,26 |
15:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,18
|
0,86
|
30.407.021,66 |
15:55 |
|
MTRYO METRO YAT. ORT.
|
6,34
|
0,63
|
1.255.304,99 |
15:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,96
|
0,17
|
2.287.434,62 |
15:57 |
|
NATEN NATUREL ENERJI
|
45,22
|
4,24
|
281.742.422,16 |
15:57 |
|
NETAS NETAS TELEKOM.
|
53,50
|
-2,99
|
131.347.126,00 |
15:57 |
|
NIBAS NIGBAS NIGDE BETON
|
17,63
|
-0,51
|
61.856.934,97 |
15:56 |
|
NTGAZ NATURELGAZ
|
8,72
|
0,11
|
323.348.466,05 |
15:57 |
|
NTHOL NET HOLDING
|
36,98
|
0,16
|
20.598.409,66 |
15:55 |
|
NUGYO NUROL GMYO
|
6,47
|
2,70
|
7.522.051,89 |
15:57 |
|
NUHCM NUH CIMENTO
|
241,70
|
-0,90
|
14.951.577,80 |
15:55 |
|
OBAMS OBA MAKARNACILIK
|
81,30
|
9,86
|
575.461.899,55 |
15:57 |
|
OBASE OBASE BILGISAYAR
|
30,68
|
-1,86
|
12.140.470,98 |
15:57 |
|
ODAS ODAS ELEKTRIK
|
4,84
|
0,00
|
141.348.207,97 |
15:57 |
|
ODINE ODINE TEKNOLOJI
|
82,60
|
-6,67
|
261.733.412,60 |
15:57 |
|
OFSYM OFIS YEM GIDA
|
38,72
|
-0,31
|
16.122.956,46 |
15:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
84,35
|
-1,63
|
17.400.364,45 |
15:56 |
|
ONRYT ONUR TEKNOLOJI
|
68,15
|
-1,02
|
205.592.885,70 |
15:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,16
|
-0,49
|
4.244.215,06 |
15:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
105,20
|
6,37
|
110.201.232,25 |
15:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,10
|
-0,58
|
874.445,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,56
|
1,78
|
22.771.036,44 |
15:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,54
|
-0,22
|
167.994.153,15 |
15:57 |
|
OTKAR OTOKAR
|
368,25
|
-2,90
|
78.183.519,25 |
15:57 |
|
OTTO OTTO HOLDING
|
375,00
|
0,94
|
8.062.033,50 |
15:57 |
|
OYAKC OYAK CIMENTO
|
21,82
|
-4,88
|
541.958.918,40 |
15:57 |
|
OYAYO OYAK YAT. ORT.
|
24,72
|
2,74
|
3.881.114,00 |
15:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,24
|
2,99
|
8.734.356,01 |
15:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,74
|
1,36
|
2.596.029,20 |
15:55 |
|
OZATD OZATA DENIZCILIK
|
110,30
|
-1,52
|
93.054.537,30 |
15:57 |
|
OZGYO OZDERICI GMYO
|
5,28
|
-3,83
|
18.665.199,89 |
15:56 |
|
OZKGY OZAK GMYO
|
10,36
|
-1,71
|
29.871.543,32 |
15:56 |
|
OZRDN OZERDEN AMBALAJ
|
8,20
|
0,00
|
1.403.792,31 |
15:52 |
|
OZSUB OZSU BALIK
|
23,74
|
2,42
|
42.760.489,32 |
15:54 |
|
OZYSR OZYASAR TEL
|
21,44
|
-2,10
|
14.013.455,18 |
15:56 |
|
PAGYO PANORA GMYO
|
63,10
|
-2,17
|
10.398.836,95 |
15:57 |
|
PAMEL PAMEL ELEKTRIK
|
81,00
|
-1,34
|
21.036.489,05 |
15:56 |
|
PAPIL PAPILON SAVUNMA
|
43,70
|
8,71
|
967.995.327,00 |
15:57 |
|
PARSN PARSAN
|
83,00
|
2,15
|
19.562.717,45 |
15:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
63,40
|
0,63
|
160.439.633,50 |
15:57 |
|
PATEK PASIFIK TEKNOLOJI
|
73,40
|
1,66
|
321.282.475,65 |
15:57 |
|
PCILT PC ILETISIM MEDYA
|
12,48
|
1,46
|
29.673.308,11 |
15:57 |
|
PEHOL PERA YATIRIM HOLDING
|
14,53
|
-3,13
|
848.598.250,57 |
15:57 |
|
PEKGY PEKER GMYO
|
1,39
|
0,00
|
43.354.692,45 |
15:57 |
|
PENGD PENGUEN GIDA
|
7,90
|
4,08
|
46.893.975,87 |
15:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,43
|
-0,96
|
24.155.634,52 |
15:57 |
|
PETKM PETKIM
|
16,13
|
-1,47
|
308.840.242,62 |
15:57 |
|
PETUN PINAR ET VE UN
|
9,24
|
-3,25
|
56.528.008,51 |
15:57 |
|
PGSUS PEGASUS
|
233,70
|
0,34
|
1.035.560.059,30 |
15:57 |
|
PINSU PINAR SU
|
5,58
|
-1,76
|
8.413.828,67 |
15:57 |
|
PKART PLASTIKKART
|
63,00
|
6,87
|
26.055.207,95 |
15:57 |
|
PKENT PETROKENT TURIZM
|
199,30
|
3,86
|
32.730.583,50 |
15:56 |
|
PLTUR PLATFORM TURIZM
|
26,20
|
7,55
|
115.297.801,52 |
15:57 |
|
PNLSN PANELSAN CATI CEPHE
|
33,30
|
-0,36
|
10.237.950,46 |
15:57 |
|
PNSUT PINAR SUT
|
9,49
|
1,06
|
86.336.913,02 |
15:56 |
|
POLHO POLISAN HOLDING
|
16,76
|
2,82
|
534.697.153,53 |
15:57 |
|
POLTK POLITEKNIK METAL
|
6.300,00
|
-0,24
|
13.376.702,50 |
15:56 |
|
PRDGS PARDUS GIRISIM
|
5,80
|
9,85
|
62.856.680,29 |
15:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,50
|
0,68
|
8.636.645,82 |
15:57 |
|
PRKME PARK ELEK.MADENCILIK
|
17,72
|
2,31
|
12.842.277,67 |
15:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,22
|
0,49
|
8.521.105,16 |
15:56 |
|
PSDTC PERGAMON DIS TICARET
|
75,00
|
0,40
|
5.017.089,40 |
15:54 |
|
PSGYO PASIFIK GMYO
|
1,82
|
0,00
|
80.925.461,01 |
15:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,34
|
-3,92
|
496.315,26 |
13:55 |
|
QNBTR QNB BANK
|
265,00
|
-1,85
|
2.618.288,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,40
|
1,50
|
145.947.081,95 |
15:56 |
|
RALYH RAL YATIRIM HOLDING
|
122,30
|
-0,57
|
112.758.576,40 |
15:56 |
|
RAYSG RAY SIGORTA
|
240,00
|
3,45
|
227.005.058,80 |
15:57 |
|
REEDR REEDER TEKNOLOJI
|
11,20
|
-2,52
|
139.129.745,82 |
15:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
111,60
|
1,27
|
42.647.355,50 |
15:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
32,60
|
1,37
|
9.716.049,90 |
15:54 |
|
RODRG RODRIGO TEKSTIL
|
16,12
|
-0,31
|
1.511.501,28 |
15:53 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,21
|
3,88
|
398.744.694,53 |
15:56 |
|
RUBNS RUBENIS TEKSTIL
|
22,72
|
1,34
|
12.815.876,12 |
15:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,49
|
3,76
|
41.779.922,37 |
15:57 |
|
RYGYO REYSAS GMYO
|
14,00
|
-0,07
|
72.394.950,59 |
15:55 |
|
RYSAS REYSAS LOJISTIK
|
15,28
|
-0,13
|
45.778.910,01 |
15:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
109,00
|
0,55
|
101.308.827,90 |
15:57 |
|
SAHOL SABANCI HOLDING
|
73,20
|
-1,94
|
1.124.937.693,70 |
15:57 |
|
SAMAT SARAY MATBAACILIK
|
18,23
|
2,99
|
45.742.188,68 |
15:55 |
|
SANEL SANEL MUHENDISLIK
|
24,30
|
-0,08
|
3.431.685,42 |
15:56 |
|
SANFM SANIFOAM ENDUSTRI
|
30,38
|
1,67
|
362.140.130,78 |
15:57 |
|
SANKO SANKO PAZARLAMA
|
20,16
|
0,30
|
8.123.779,38 |
15:55 |
|
SARKY SARKUYSAN
|
19,02
|
-1,45
|
18.210.345,93 |
15:57 |
|
SASA SASA POLYESTER
|
3,99
|
-3,39
|
1.596.461.196,88 |
15:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,54
|
0,53
|
13.216.295,98 |
15:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
191,30
|
-0,10
|
39.875.285,70 |
15:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,58
|
-0,76
|
67.024.967,84 |
15:56 |
|
SEGYO SEKER GMYO
|
3,98
|
1,27
|
95.317.747,43 |
15:57 |
|
SEKFK SEKER FIN. KIR.
|
7,53
|
0,13
|
3.520.241,86 |
15:55 |
|
SEKUR SEKURO PLASTIK
|
19,76
|
-0,70
|
35.275.382,93 |
15:54 |
|
SELEC SELCUK ECZA DEPOSU
|
68,05
|
4,77
|
177.807.220,40 |
15:56 |
|
SELGD SELCUK GIDA
|
55,40
|
6,13
|
48.738.335,05 |
15:56 |
|
SELVA SELVA GIDA
|
1,73
|
-4,42
|
31.438.958,39 |
15:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,48
|
2,85
|
148.060.556,40 |
15:57 |
|
SEYKM SEYITLER KIMYA
|
2,95
|
0,34
|
4.657.924,02 |
15:56 |
|
SILVR SILVERLINE ENDUSTRI
|
17,02
|
-2,07
|
7.755.516,78 |
15:55 |
|
SISE SISE CAM
|
33,94
|
-0,93
|
552.421.364,56 |
15:57 |
|
SKBNK SEKERBANK
|
5,17
|
-1,52
|
104.087.367,49 |
15:55 |
|
SKTAS SOKTAS
|
4,82
|
8,07
|
26.684.956,49 |
15:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
83,20
|
-0,95
|
19.855.549,00 |
15:53 |
|
SKYMD SEKER YATIRIM
|
11,22
|
8,41
|
169.237.699,49 |
15:57 |
|
SMART SMARTIKS YAZILIM
|
26,32
|
1,78
|
18.363.247,46 |
15:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,06
|
-1,12
|
48.223.599,56 |
15:57 |
|
SMRVA SUMER VARLIK YONETIM
|
149,90
|
7,30
|
154.517.605,80 |
15:57 |
|
SNGYO SINPAS GMYO
|
3,36
|
0,60
|
118.858.952,51 |
15:57 |
|
SNICA SANICA ISI SANAYI
|
3,76
|
3,01
|
32.173.595,27 |
15:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
142,90
|
-1,38
|
4.586.806,40 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,50
|
-1,90
|
861.515,80 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
90,00
|
-4,15
|
1.631.269,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,15
|
0,90
|
22.850.578,76 |
15:54 |
|
SOKM SOK MARKETLER TICARET
|
38,12
|
1,82
|
169.100.384,04 |
15:57 |
|
SONME SONMEZ FILAMENT
|
108,10
|
1,79
|
9.045.932,00 |
15:54 |
|
SRVGY SERVET GMYO
|
3,14
|
1,29
|
105.076.542,45 |
15:57 |
|
SUMAS SUMAS SUNI TAHTA
|
333,00
|
0,38
|
732.229,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,38
|
5,86
|
250.979.055,94 |
15:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,40
|
2,09
|
200.801.377,08 |
15:57 |
|
SUWEN SUWEN TEKSTIL
|
11,05
|
8,23
|
70.538.199,90 |
15:57 |
|
TABGD TAB GIDA
|
171,70
|
4,06
|
217.033.208,70 |
15:57 |
|
TARKM TARKIM BITKI KORUMA
|
352,00
|
0,21
|
85.861.571,50 |
15:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,30
|
3,25
|
84.384.574,88 |
15:57 |
|
TATGD TAT GIDA
|
11,73
|
0,51
|
12.152.839,01 |
15:57 |
|
TAVHL TAV HAVALIMANLARI
|
228,40
|
0,00
|
250.293.681,70 |
15:57 |
|
TBORG T.TUBORG
|
168,00
|
-0,59
|
5.924.234,80 |
15:56 |
|
TCELL TURKCELL
|
87,00
|
-2,36
|
1.229.089.420,45 |
15:57 |
|
TCKRC KIRAC GALVANIZ
|
38,88
|
2,42
|
65.441.901,80 |
15:56 |
|
TDGYO TREND GMYO
|
14,39
|
-0,90
|
15.175.690,07 |
15:57 |
|
TEKTU TEK-ART TURIZM
|
4,00
|
2,04
|
27.914.847,09 |
15:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
113,10
|
-3,33
|
932.517.587,90 |
15:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,30
|
6,12
|
77.420.132,97 |
15:57 |
|
TGSAS TGS DIS TICARET
|
64,35
|
-3,96
|
9.399.040,10 |
15:56 |
|
THYAO TURK HAVA YOLLARI
|
293,75
|
0,34
|
4.058.815.186,75 |
15:57 |
|
TKFEN TEKFEN HOLDING
|
139,50
|
0,43
|
1.368.211.157,40 |
15:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,96
|
0,25
|
39.808.706,36 |
15:56 |
|
TLMAN TRABZON LIMAN
|
79,65
|
0,31
|
9.098.420,15 |
15:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
93,65
|
8,52
|
42.099.605,10 |
15:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
83,00
|
-0,36
|
28.215.842,95 |
15:56 |
|
TNZTP TAPDI TINAZTEPE
|
34,50
|
-0,12
|
10.349.640,12 |
15:56 |
|
TOASO TOFAS OTO. FAB.
|
203,70
|
2,88
|
1.974.108.698,70 |
15:57 |
|
TRCAS TURCAS PETROL
|
28,74
|
-0,21
|
31.088.491,38 |
15:55 |
|
TRGYO TORUNLAR GMYO
|
62,90
|
0,08
|
118.615.630,75 |
15:57 |
|
TRILC TURK ILAC SERUM
|
20,18
|
6,15
|
111.895.448,29 |
15:57 |
|
TSGYO TSKB GMYO
|
6,46
|
-0,77
|
10.934.680,58 |
15:57 |
|
TSKB T.S.K.B.
|
10,29
|
-1,44
|
203.190.846,02 |
15:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
1,14
|
86.059.041,38 |
15:57 |
|
TTKOM TURK TELEKOM
|
53,60
|
0,47
|
512.262.185,80 |
15:57 |
|
TTRAK TURK TRAKTOR
|
601,50
|
-1,31
|
76.393.326,00 |
15:57 |
|
TUCLK TUGCELIK
|
9,30
|
-2,11
|
31.431.607,29 |
15:56 |
|
TUKAS TUKAS
|
2,69
|
5,49
|
229.937.021,84 |
15:56 |
|
TUPRS TUPRAS
|
123,70
|
-0,88
|
825.659.862,60 |
15:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
44,44
|
1,32
|
685.358.367,36 |
15:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
430,00
|
-1,83
|
10.202.507,50 |
15:56 |
|
TURSG TURKIYE SIGORTA
|
17,64
|
0,74
|
93.662.752,02 |
15:57 |
|
UFUK UFUK YATIRIM
|
752,00
|
-0,92
|
11.864.262,50 |
15:56 |
|
ULAS ULASLAR TURIZM YAT.
|
24,60
|
-0,16
|
4.756.818,00 |
15:56 |
|
ULKER ULKER BISKUVI
|
107,90
|
-0,64
|
350.949.129,00 |
15:57 |
|
ULUFA ULUSAL FAKTORING
|
16,72
|
0,84
|
123.223.836,91 |
15:57 |
|
ULUSE ULUSOY ELEKTRIK
|
128,80
|
1,90
|
8.515.556,30 |
15:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,15
|
3,02
|
34.812.828,36 |
15:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,75
|
1,03
|
13.466.426,92 |
15:57 |
|
USAK USAK SERAMIK
|
6,45
|
5,74
|
748.902.242,83 |
15:57 |
|
VAKBN VAKIFLAR BANKASI
|
21,24
|
0,66
|
246.437.141,52 |
15:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,19
|
0,46
|
72.716.433,87 |
15:55 |
|
VAKKO VAKKO TEKSTIL
|
63,35
|
2,26
|
33.038.310,55 |
15:57 |
|
VANGD VANET GIDA
|
31,78
|
-0,69
|
24.277.738,84 |
15:54 |
|
VBTYZ VBT YAZILIM
|
18,04
|
-0,77
|
8.863.184,65 |
15:56 |
|
VERTU VERUSATURK GIRISIM
|
31,48
|
-0,25
|
6.488.290,10 |
15:55 |
|
VERUS VERUSA HOLDING
|
242,00
|
-1,47
|
24.948.494,20 |
15:57 |
|
VESBE VESTEL BEYAZ ESYA
|
12,14
|
3,23
|
61.719.232,54 |
15:57 |
|
VESTL VESTEL
|
42,52
|
3,45
|
249.598.042,80 |
15:57 |
|
VKFYO VAKIF YAT. ORT.
|
17,24
|
-0,75
|
1.946.958,43 |
15:54 |
|
VKGYO VAKIF GMYO
|
1,91
|
-1,04
|
36.680.320,46 |
15:57 |
|
VKING VIKING KAGIT
|
28,68
|
7,26
|
6.770.048,30 |
15:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,22
|
1,37
|
31.639.472,07 |
15:57 |
|
VSNMD VISNE MADENCILIK
|
300,50
|
2,04
|
363.341.771,50 |
15:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
394,25
|
-2,89
|
518.343.211,00 |
15:57 |
|
YATAS YATAS
|
24,82
|
5,35
|
27.866.587,60 |
15:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,12
|
-4,00
|
13.466.086,66 |
15:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
149.997,50
|
-3,85
|
2.727.997,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,68
|
-1,28
|
88.047.247,52 |
15:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,44
|
1,41
|
17.052.839,70 |
15:56 |
|
YGGYO YENI GIMAT GMYO
|
75,40
|
1,48
|
12.379.273,60 |
15:56 |
|
YGYO YESIL GMYO
|
5,60
|
-1,41
|
1.470.881,36 |
13:55 |
|
YIGIT YIGIT AKU
|
25,08
|
-1,26
|
62.448.993,80 |
15:57 |
|
YKBNK YAPI VE KREDI BANK.
|
22,78
|
-1,30
|
2.122.575.869,48 |
15:57 |
|
YKSLN YUKSELEN CELIK
|
5,07
|
-0,20
|
10.673.244,04 |
15:56 |
|
YONGA YONGA MOBILYA
|
61,85
|
-1,28
|
577.471,60 |
13:55 |
|
YUNSA YUNSA
|
5,52
|
-1,43
|
11.610.104,48 |
15:56 |
|
YYAPI YESIL YAPI
|
1,41
|
1,44
|
36.119.276,09 |
15:56 |
|
YYLGD YAYLA GIDA
|
10,08
|
5,66
|
220.867.304,45 |
15:57 |
|
ZEDUR ZEDUR ENERJI
|
7,05
|
-0,14
|
3.988.912,69 |
15:56 |
|
ZOREN ZORLU ENERJI
|
3,26
|
0,31
|
77.491.827,37 |
15:57 |
|
ZRGYO ZIRAAT GMYO
|
23,90
|
-2,29
|
51.825.841,80 |
15:56 |
