30 Nisan 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,78 | 1,70 | 50.007.786,48 | 15:30 |
| ACSEL ACIPAYAM SELULOZ | 114,60 | -8,98 | 44.230.641,30 | 15:30 |
| ADEL ADEL KALEMCILIK | 33,88 | -8,92 | 223.217.263,60 | 15:30 |
| ADESE ADESE GAYRIMENKUL | 2,46 | 5,58 | 578.897.674,13 | 15:30 |
| ADGYO ADRA GMYO | 29,48 | 0,75 | 30.519.574,70 | 15:29 |
| AEFES ANADOLU EFES | 162,30 | -1,87 | 391.532.531,30 | 15:30 |
| AFYON AFYON CIMENTO | 13,74 | -1,86 | 30.696.662,04 | 15:30 |
| AGESA AGESA HAYAT EMEKLILIK | 134,70 | 0,82 | 147.947.461,60 | 15:30 |
| AGHOL ANADOLU GRUBU HOLDING | 273,00 | 0,28 | 73.582.415,00 | 15:30 |
| AGROT AGROTECH TEKNOLOJI | 7,84 | -1,13 | 86.709.410,02 | 15:30 |
| AGYO ATAKULE GMYO | 6,16 | -1,91 | 1.943.398,74 | 15:26 |
| AHGAZ AHLATCI DOGALGAZ | 21,32 | -3,09 | 53.988.308,98 | 15:29 |
| AHSGY AHES GMYO | 20,24 | -1,27 | 22.784.665,72 | 15:29 |
| AKBNK AKBANK | 48,58 | -0,74 | 3.287.692.345,62 | 15:30 |
| AKCNS AKCANSA | 141,70 | -6,03 | 88.450.268,80 | 15:30 |
| AKENR AKENERJI | 8,93 | -0,89 | 21.480.788,42 | 15:30 |
| AKFGY AKFEN GMYO | 1,91 | 2,69 | 59.017.208,21 | 15:29 |
| AKFIS AKFEN INSAAT | 19,42 | -2,66 | 55.125.021,47 | 15:30 |
| AKFYE AKFEN YEN. ENERJI | 17,92 | -2,29 | 52.973.453,78 | 15:29 |
| AKGRT AKSIGORTA | 6,11 | -0,81 | 26.853.075,24 | 15:30 |
| AKMGY AKMERKEZ GMYO | 191,30 | -2,79 | 5.568.536,30 | 15:29 |
| AKSA AKSA | 9,64 | -1,73 | 81.614.223,82 | 15:30 |
| AKSEN AKSA ENERJI | 31,58 | -1,80 | 87.713.928,06 | 15:30 |
| AKSGY AKIS GMYO | 6,12 | -0,16 | 6.016.307,24 | 15:30 |
| AKSUE AKSU ENERJI | 23,42 | -1,68 | 20.279.485,40 | 15:29 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,26 | 1,24 | 15.812.244,31 | 15:29 |
| ALARK ALARKO HOLDING | 93,25 | -1,27 | 346.816.682,15 | 15:30 |
| ALBRK ALBARAKA TURK | 6,01 | -0,17 | 23.641.841,11 | 15:29 |
| ALCAR ALARKO CARRIER | 1.070,00 | -5,81 | 86.491.551,00 | 15:30 |
| ALCTL ALCATEL LUCENT TELETAS | 103,00 | -1,90 | 138.058.014,20 | 15:29 |
| ALFAS ALFA SOLAR ENERJI | 44,86 | -0,97 | 40.096.724,22 | 15:30 |
| ALGYO ALARKO GMYO | 17,39 | 0,17 | 11.730.793,59 | 15:28 |
| ALKA ALKIM KAGIT | 6,49 | -1,82 | 11.504.897,35 | 15:28 |
| ALKIM ALKIM KIMYA | 14,97 | -0,20 | 11.345.488,31 | 15:28 |
| ALKLC ALTINKILIC GIDA VE SUT | 44,78 | 2,19 | 144.079.607,02 | 15:30 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 45,04 | -0,13 | 1.086.333.817,43 | 15:30 |
| ALTNY ALTINAY SAVUNMA | 76,00 | -3,12 | 165.856.063,20 | 15:30 |
| ALVES ALVES KABLO | 33,88 | -0,41 | 153.889.811,34 | 15:30 |
| ANELE ANEL ELEKTRIK | 17,28 | -1,82 | 12.960.504,75 | 15:26 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,89 | -0,46 | 18.532.991,71 | 15:30 |
| ANHYT ANADOLU HAYAT EMEK. | 81,05 | -2,82 | 49.803.353,25 | 15:30 |
| ANSGR ANADOLU SIGORTA | 88,50 | 0,34 | 108.032.716,80 | 15:30 |
| ARASE DOGU ARAS ENERJI | 41,76 | -1,79 | 20.266.346,20 | 15:29 |
| ARCLK ARCELIK | 115,80 | -0,52 | 142.717.997,70 | 15:30 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 25,50 | 3,41 | 175.281.293,54 | 15:30 |
| ARENA ARENA BILGISAYAR | 44,80 | 4,19 | 92.169.741,18 | 15:30 |
| ARMGD ARMADA GIDA | 31,68 | 0,00 | 82.832.586,80 | 15:30 |
| ARSAN ARSAN TEKSTIL | 20,40 | -0,49 | 11.282.030,32 | 15:28 |
| ARTMS ARTEMIS HALI | 27,16 | -0,88 | 22.053.210,26 | 15:28 |
| ARZUM ARZUM EV ALETLERI | 3,22 | 0,00 | 12.319.263,28 | 15:28 |
| ASELS ASELSAN | 133,10 | -3,13 | 3.607.882.534,40 | 15:30 |
| ASGYO ASCE GMYO | 10,11 | -1,08 | 11.069.421,61 | 15:30 |
| ASTOR ASTOR ENERJI | 100,10 | -1,18 | 572.278.821,20 | 15:30 |
| ASUZU ANADOLU ISUZU | 55,35 | -0,72 | 14.918.930,10 | 15:30 |
| ATAGY ATA GMYO | 9,99 | -0,40 | 823.594,62 | 15:27 |
| ATAKP ATAKEY PATATES | 39,92 | -3,48 | 22.424.480,18 | 15:28 |
| ATATP ATP YAZILIM | 77,35 | -2,21 | 28.618.894,05 | 15:30 |
| ATEKS AKIN TEKSTIL | 86,70 | -5,86 | 919.299,90 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 4,89 | -2,59 | 2.577.123,69 | 15:27 |
| ATSYH ATLANTIS YATIRIM HOLDING | 44,96 | 0,22 | 1.764.884,92 | 13:55 |
| AVGYO AVRASYA GMYO | 8,99 | -2,18 | 2.166.410,22 | 15:27 |
| AVHOL AVRUPA YATIRIM HOLDING | 40,68 | -10,00 | 171.507.071,48 | 15:29 |
| AVOD A.V.O.D GIDA VE TARIM | 2,76 | -1,08 | 13.293.078,97 | 15:30 |
| AVPGY AVRUPAKENT GMYO | 51,30 | -1,35 | 38.780.521,65 | 15:30 |
| AVTUR AVRASYA PETROL VE TUR. | 10,56 | -2,22 | 1.671.708,82 | 15:29 |
| AYCES ALTINYUNUS CESME | 435,00 | -3,06 | 17.461.019,25 | 15:29 |
| AYDEM AYDEM ENERJI | 16,14 | -3,12 | 29.774.661,86 | 15:29 |
| AYEN AYEN ENERJI | 25,84 | 2,05 | 14.215.780,30 | 15:29 |
| AYES AYES CELIK HASIR VE CIT | 8,70 | -1,92 | 314.165,70 | 13:55 |
| AYGAZ AYGAZ | 128,70 | -0,46 | 38.820.834,30 | 15:30 |
| AZTEK AZTEK TEKNOLOJI | 39,06 | -2,06 | 46.095.716,48 | 15:29 |
| BAGFS BAGFAS | 24,12 | -0,74 | 26.436.888,34 | 15:29 |
| BAHKM BAHADIR KIMYA | 41,70 | -1,47 | 17.652.403,62 | 15:27 |
| BAKAB BAK AMBALAJ | 30,10 | -0,27 | 6.679.004,00 | 15:30 |
| BALAT BALATACILAR BALATACILIK | 53,50 | -0,37 | 1.503.040,20 | 13:55 |
| BALSU BALSU GIDA | 16,68 | 0,72 | 81.444.890,00 | 15:30 |
| BANVT BANVIT | 233,10 | -1,23 | 47.153.517,40 | 15:30 |
| BARMA BAREM AMBALAJ | 19,13 | -0,16 | 17.790.958,75 | 15:29 |
| BASCM BASTAS BASKENT CIMENTO | 9,77 | 0,41 | 307.071,10 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 30,16 | 0,53 | 19.823.742,64 | 15:29 |
| BAYRK BAYRAK TABAN SANAYI | 18,06 | 0,28 | 30.598.382,28 | 15:29 |
| BEGYO BATI EGE GMYO | 18,66 | 2,19 | 210.625.152,13 | 15:29 |
| BERA BERA HOLDING | 14,72 | -0,34 | 37.892.173,05 | 15:30 |
| BEYAZ BEYAZ FILO | 21,86 | -0,82 | 15.432.801,04 | 15:30 |
| BFREN BOSCH FREN SISTEMLERI | 656,50 | -1,50 | 23.951.128,00 | 15:29 |
| BIENY BIEN YAPI URUNLERI | 37,92 | -3,17 | 81.973.278,14 | 15:30 |
| BIGCH BUYUK SEFLER BIGCHEFS | 25,44 | 3,75 | 21.636.448,14 | 15:29 |
| BIGEN BIRLESIM GRUP ENERJI | 13,05 | -0,46 | 177.287.609,16 | 15:30 |
| BIMAS BIM MAGAZALAR | 464,00 | 0,00 | 1.500.457.840,00 | 15:30 |
| BINBN BIN ULASIM TEKNOLOJILERI | 253,00 | 4,33 | 98.145.421,85 | 15:30 |
| BINHO 1000 YATIRIMLAR HOL. | 247,90 | -2,21 | 60.606.816,90 | 15:30 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,81 | -1,52 | 38.017.003,06 | 15:30 |
| BIZIM BIZIM MAGAZALARI | 25,58 | -1,08 | 3.228.641,36 | 15:28 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,01 | 0,00 | 76.745.787,67 | 15:30 |
| BLCYT BILICI YATIRIM | 14,67 | -2,20 | 6.283.052,60 | 15:29 |
| BMSCH BMS CELIK HASIR | 11,26 | -4,09 | 5.883.183,13 | 15:30 |
| BMSTL BMS BIRLESIK METAL | 45,96 | -0,30 | 154.410.765,62 | 15:30 |
| BNTAS BANTAS AMBALAJ | 5,82 | 7,38 | 156.923.026,20 | 15:30 |
| BOBET BOGAZICI BETON SANAYI | 23,88 | -2,45 | 125.554.310,64 | 15:30 |
| BORLS BORLEASE OTOMOTIV | 96,05 | -1,99 | 39.330.628,90 | 15:29 |
| BORSK BOR SEKER | 20,14 | -0,89 | 20.009.991,02 | 15:29 |
| BOSSA BOSSA | 6,18 | 0,32 | 15.348.769,79 | 15:28 |
| BRISA BRISA | 86,95 | -0,74 | 22.725.445,40 | 15:30 |
| BRKO BIRKO MENSUCAT | 9,90 | 0,00 | 12.988.271,60 | 13:55 |
| BRKSN BERKOSAN YALITIM | 21,10 | -1,12 | 2.694.501,24 | 15:26 |
| BRKVY BIRIKIM VARLIK YONETIM | 65,10 | 2,60 | 157.310.774,20 | 15:30 |
| BRLSM BIRLESIM MUHENDISLIK | 16,74 | 6,29 | 122.038.313,53 | 15:29 |
| BRMEN BIRLIK MENSUCAT | 5,42 | -2,34 | 367.050,25 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 373,25 | -1,78 | 310.355.933,50 | 15:30 |
| BRYAT BORUSAN YAT. PAZ. | 2.163,00 | -1,05 | 165.985.820,00 | 15:30 |
| BSOKE BATISOKE CIMENTO | 19,79 | 2,54 | 289.456.812,32 | 15:30 |
| BTCIM BATI CIMENTO | 5,30 | 0,00 | 291.809.156,84 | 15:30 |
| BUCIM BURSA CIMENTO | 7,61 | -1,30 | 17.755.935,68 | 15:29 |
| BULGS BULLS GSYO | 28,38 | -3,47 | 445.394.624,24 | 15:30 |
| BURCE BURCELIK | 14,85 | 2,34 | 86.609.695,67 | 15:29 |
| BURVA BURCELIK VANA | 108,00 | 4,35 | 10.945.328,80 | 15:29 |
| BVSAN BULBULOGLU VINC | 99,05 | -0,25 | 30.087.887,05 | 15:30 |
| BYDNR BAYDONER RESTORANLARI | 20,28 | -1,84 | 5.686.739,80 | 15:29 |
| CANTE CAN2 TERMIK | 1,63 | -2,98 | 194.366.303,21 | 15:30 |
| CASA CASA EMTIA PETROL | 59,95 | 0,76 | 654.376,30 | 13:55 |
| CATES CATES ELEKTRIK | 27,62 | -0,43 | 11.893.637,28 | 15:28 |
| CCOLA COCA COLA ICECEK | 52,85 | -1,03 | 411.772.513,35 | 15:30 |
| CELHA CELIK HALAT | 19,21 | -1,94 | 9.823.824,66 | 15:30 |
| CEMAS CEMAS DOKUM | 7,26 | 10,00 | 75.748.197,36 | 15:30 |
| CEMTS CEMTAS | 17,55 | 1,45 | 450.487.776,09 | 15:30 |
| CEMZY CEM ZEYTIN | 16,04 | -0,19 | 32.602.560,13 | 15:30 |
| CEOEM CEO EVENT MEDYA | 29,70 | -2,56 | 32.299.073,08 | 15:28 |
| CGCAM CAGDAS CAM | 31,48 | 1,09 | 264.340.042,24 | 15:30 |
| CIMSA CIMSA | 46,50 | 0,74 | 380.141.982,30 | 15:30 |
| CLEBI CELEBI | 2.560,00 | -2,75 | 98.437.182,50 | 15:29 |
| CMBTN CIMBETON | 2.462,00 | -3,83 | 53.147.946,00 | 15:29 |
| CMENT CIMENTAS | 357,25 | -4,16 | 2.896.124,25 | 13:55 |
| CONSE CONSUS ENERJI | 2,76 | 0,36 | 23.411.014,77 | 15:29 |
| COSMO COSMOS YAT. HOLDING | 111,30 | -0,36 | 5.873.219,40 | 15:25 |
| CRDFA CREDITWEST FAKTORING | 8,65 | 2,98 | 12.645.673,13 | 15:29 |
| CRFSA CARREFOURSA | 76,80 | -0,71 | 8.137.164,95 | 15:29 |
| CUSAN CUHADAROGLU METAL | 21,70 | 0,37 | 7.501.494,94 | 15:30 |
| CVKMD CVK MADEN | 11,42 | -1,81 | 150.985.108,16 | 15:30 |
| CWENE CW ENERJI | 15,18 | -1,11 | 45.732.163,79 | 15:30 |
| DAGHL DAGI YATIRIM HOLDING | 121,50 | 9,95 | 203.088.328,00 | 15:30 |
| DAGI DAGI GIYIM | 5,89 | 1,90 | 59.886.077,39 | 15:29 |
| DAPGM DAP GAYRIMENKUL | 8,06 | 0,62 | 39.771.741,21 | 15:29 |
| DARDL DARDANEL | 4,68 | -0,43 | 5.821.235,15 | 15:30 |
| DCTTR DCT TRADING DIS TICARET | 37,48 | -0,58 | 93.550.044,76 | 15:30 |
| DENGE DENGE HOLDING | 3,12 | -1,89 | 16.927.123,29 | 15:29 |
| DERHL DERLUKS YATIRIM HOLDING | 130,50 | 4,74 | 321.048.632,00 | 15:30 |
| DERIM DERIMOD | 35,56 | -4,66 | 47.807.430,06 | 15:29 |
| DESA DESA DERI | 8,36 | -1,65 | 5.109.688,38 | 15:29 |
| DESPC DESPEC BILGISAYAR | 45,56 | -0,04 | 19.599.643,98 | 15:29 |
| DEVA DEVA HOLDING | 56,80 | -0,87 | 8.781.400,90 | 15:24 |
| DGATE DATAGATE BILGISAYAR | 68,80 | 3,07 | 79.563.958,90 | 15:30 |
| DGGYO DOGUS GMYO | 32,56 | -3,10 | 2.340.957,36 | 15:27 |
| DGNMO DOGANLAR MOBILYA | 6,72 | -0,88 | 11.153.239,38 | 15:29 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 20,00 | 0,60 | 2.191.203,04 | 13:55 |
| DITAS DITAS DOGAN | 12,20 | -0,81 | 2.734.328,24 | 15:27 |
| DMRGD DMR UNLU MAMULLER | 17,72 | 5,35 | 76.508.047,21 | 15:29 |
| DMSAS DEMISAS DOKUM | 7,83 | -1,14 | 13.491.340,20 | 15:29 |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,94 | -3,69 | 20.798.935,34 | 15:29 |
| DOAS DOGUS OTOMOTIV | 198,90 | 0,66 | 285.946.640,50 | 15:30 |
| DOBUR DOGAN BURDA | 256,50 | 1,58 | 82.258.257,25 | 15:30 |
| DOCO DO-CO | 6.092,50 | 2,74 | 97.944.505,00 | 15:28 |
| DOFER DOFER YAPI MALZEMELERI | 26,54 | -1,85 | 10.312.705,26 | 15:26 |
| DOGUB DOGUSAN | 16,00 | -0,25 | 1.993.664,16 | 15:28 |
| DOHOL DOGAN HOLDING | 15,43 | -0,71 | 143.636.545,50 | 15:30 |
| DOKTA DOKTAS DOKUMCULUK | 22,22 | -2,54 | 26.753.135,46 | 15:29 |
| DSTKF DESTEK FINANS FAKTORING | 207,80 | -0,10 | 419.997.805,50 | 15:30 |
| DURDO DURAN DOGAN BASIM | 3,25 | -2,40 | 7.492.299,24 | 15:30 |
| DURKN DURUKAN SEKERLEME | 17,15 | -5,09 | 138.823.442,74 | 15:30 |
| DYOBY DYO BOYA | 15,32 | -0,13 | 60.975.810,80 | 15:28 |
| DZGYO DENIZ GMYO | 6,08 | -0,98 | 12.322.290,69 | 15:30 |
| EBEBK EBEBEK MAGAZACILIK | 44,00 | -0,68 | 10.482.786,54 | 15:30 |
| ECILC ECZACIBASI ILAC | 44,08 | -0,99 | 33.554.412,48 | 15:29 |
| ECZYT ECZACIBASI YATIRIM | 174,40 | -1,64 | 16.814.125,10 | 15:29 |
| EDATA E-DATA TEKNOLOJI | 4,19 | -1,41 | 30.519.725,59 | 15:29 |
| EDIP EDIP GAYRIMENKUL | 28,54 | 6,49 | 330.395.624,22 | 15:30 |
| EFORC EFOR CAY SANAYI | 87,50 | -0,17 | 35.728.040,85 | 15:30 |
| EGEEN EGE ENDUSTRI | 8.975,00 | -0,83 | 74.079.942,50 | 15:30 |
| EGEGY EGEYAPI AVRUPA GMYO | 17,86 | 4,20 | 89.336.622,93 | 15:30 |
| EGEPO NASMED EGEPOL | 7,37 | -0,94 | 31.768.179,21 | 15:30 |
| EGGUB EGE GUBRE | 65,05 | -2,11 | 13.207.542,05 | 15:28 |
| EGPRO EGE PROFIL | 23,00 | -1,20 | 15.514.785,18 | 15:29 |
| EGSER EGE SERAMIK | 3,24 | -4,42 | 10.566.332,06 | 15:30 |
| EKGYO EMLAK KONUT GMYO | 11,82 | 0,68 | 1.569.183.999,48 | 15:30 |
| EKIZ EKIZ KIMYA | 62,00 | -0,80 | 628.113,45 | 13:55 |
| EKOS EKOS TEKNOLOJI | 22,28 | -0,80 | 21.327.295,24 | 15:29 |
| EKSUN EKSUN GIDA | 5,10 | -1,35 | 6.911.748,27 | 15:28 |
| ELITE ELITE NATUREL ORGANIK GIDA | 42,00 | 1,06 | 93.304.355,30 | 15:29 |
| EMKEL EMEK ELEKTRIK | 23,26 | -0,26 | 61.610.981,92 | 15:30 |
| EMNIS EMINIS AMBALAJ | 314,00 | 1,29 | 1.447.226,00 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 14,18 | -2,94 | 30.175.060,58 | 15:29 |
| ENERY ENERYA ENERJI | 4,06 | -0,98 | 82.160.125,27 | 15:30 |
| ENJSA ENERJISA ENERJI | 55,05 | -1,34 | 135.340.168,05 | 15:30 |
| ENKAI ENKA INSAAT | 63,90 | 0,39 | 659.547.883,35 | 15:30 |
| ENSRI ENSARI DERI | 18,32 | -0,92 | 8.709.078,47 | 15:30 |
| ENTRA IC ENTERRA YEN. ENERJI | 9,82 | -0,81 | 71.869.970,52 | 15:30 |
| EPLAS EGEPLAST | 4,60 | -1,50 | 9.010.084,67 | 15:28 |
| ERBOS ERBOSAN | 159,80 | -2,14 | 6.500.044,00 | 15:28 |
| ERCB ERCIYAS CELIK BORU | 77,25 | -0,71 | 20.187.653,50 | 15:29 |
| EREGL EREGLI DEMIR CELIK | 22,94 | 0,79 | 3.010.738.677,96 | 15:30 |
| ERSU ERSU GIDA | 15,75 | -2,48 | 5.013.915,87 | 15:27 |
| ESCAR ESCAR FILO | 67,45 | 0,07 | 47.245.092,80 | 15:30 |
| ESCOM ESCORT TEKNOLOJI | 2,49 | -1,58 | 17.376.746,08 | 15:30 |
| ESEN ESENBOGA ELEKTRIK | 41,12 | -0,05 | 56.546.235,12 | 15:30 |
| ETILR ETILER GIDA | 10,71 | -2,99 | 50.675.401,96 | 15:30 |
| ETYAT EURO TREND YAT. ORT. | 9,49 | -0,52 | 1.520.125,02 | 15:29 |
| EUHOL EURO YATIRIM HOLDING | 11,00 | -1,87 | 44.098.267,81 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 10,28 | -0,87 | 1.385.407,34 | 15:27 |
| EUPWR EUROPOWER ENERJI | 25,48 | -1,92 | 85.949.988,64 | 15:30 |
| EUREN EUROPEN ENDUSTRI | 5,38 | 0,75 | 239.295.923,25 | 15:30 |
| EUYO EURO YAT. ORT. | 9,53 | -1,95 | 1.919.395,99 | 15:26 |
| EYGYO EYG GMYO | 2,45 | -1,21 | 8.818.963,17 | 15:29 |
| FADE FADE GIDA | 13,87 | -0,36 | 8.158.919,48 | 15:30 |
| FENER FENERBAHCE FUTBOL | 42,12 | 0,29 | 67.530.521,86 | 15:30 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 7,19 | -2,44 | 4.103.063,67 | 15:29 |
| FMIZP F-M IZMIT PISTON | 323,25 | -6,71 | 76.801.155,50 | 15:29 |
| FONET FONET BILGI TEKNOLOJILERI | 15,19 | -1,49 | 62.291.989,69 | 15:30 |
| FORMT FORMET METAL VE CAM | 6,65 | 9,92 | 206.708.704,22 | 15:29 |
| FORTE FORTE BILGI ILETISIM | 64,25 | -1,46 | 16.394.109,60 | 15:30 |
| FRIGO FRIGO PAK GIDA | 7,16 | -1,24 | 11.493.240,52 | 15:30 |
| FROTO FORD OTOSAN | 902,50 | -1,37 | 743.025.701,00 | 15:30 |
| FZLGY FUZUL GMYO | 35,54 | -1,82 | 113.866.818,22 | 15:29 |
| GARAN GARANTI BANKASI | 102,40 | 0,00 | 1.743.977.438,40 | 15:30 |
| GARFA GARANTI FAKTORING | 31,52 | -9,99 | 455.099.229,64 | 15:30 |
| GEDIK GEDIK Y. MEN. DEG. | 7,91 | 0,76 | 5.397.825,91 | 15:30 |
| GEDZA GEDIZ AMBALAJ | 22,80 | 0,35 | 40.262.091,26 | 15:28 |
| GENIL GEN ILAC | 131,70 | 1,70 | 321.360.156,70 | 15:30 |
| GENTS GENTAS | 23,00 | -2,87 | 221.909.152,16 | 15:16 |
| GEREL GERSAN ELEKTRIK | 8,77 | -0,23 | 45.984.211,99 | 15:29 |
| GESAN GIRISIM ELEKTRIK SANAYI | 40,98 | -0,77 | 91.682.344,28 | 15:30 |
| GIPTA GIPTA OFIS KIRTASIYE | 69,55 | 1,24 | 107.330.430,70 | 15:29 |
| GLBMD GLOBAL MEN. DEG. | 10,89 | 10,00 | 10.679.101,78 | 15:26 |
| GLCVY GELECEK VARLIK YONETIMI | 63,85 | -1,01 | 90.501.553,30 | 15:30 |
| GLRMK GULERMAK AGIR SANAYI | 154,60 | 3,48 | 621.926.466,80 | 15:30 |
| GLRYH GULER YAT. HOLDING | 3,01 | 7,12 | 76.725.920,80 | 15:30 |
| GLYHO GLOBAL YAT. HOLDING | 7,52 | 7,74 | 250.571.967,40 | 15:29 |
| GMTAS GIMAT MAGAZACILIK | 13,49 | 6,98 | 37.047.641,42 | 15:29 |
| GOKNR GOKNUR GIDA | 25,46 | -1,77 | 85.056.619,16 | 15:30 |
| GOLTS GOLTAS CIMENTO | 389,00 | -0,26 | 34.429.555,75 | 15:29 |
| GOODY GOOD-YEAR | 17,44 | 7,46 | 317.820.000,07 | 15:30 |
| GOZDE GOZDE GIRISIM | 17,38 | -1,53 | 7.022.491,83 | 15:28 |
| GRNYO GARANTI YAT. ORT. | 9,07 | -0,66 | 1.698.090,33 | 15:20 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 292,50 | 0,86 | 189.270.416,75 | 15:30 |
| GRTHO GRAINTURK HOLDING | 312,75 | 3,99 | 180.409.740,75 | 15:30 |
| GSDDE GSD DENIZCILIK | 8,13 | 0,12 | 11.015.251,42 | 15:30 |
| GSDHO GSD HOLDING | 4,25 | 2,41 | 39.855.146,84 | 15:29 |
| GSRAY GALATASARAY SPORTIF | 2,03 | 0,50 | 75.774.748,18 | 15:30 |
| GUBRF GUBRE FABRIK. | 280,75 | -2,09 | 742.699.423,25 | 15:30 |
| GUNDG GUNDOGDU GIDA | 55,35 | -2,55 | 47.173.973,90 | 15:29 |
| GWIND GALATA WIND ENERJI | 23,60 | -3,36 | 28.594.262,98 | 15:30 |
| GZNMI GEZINOMI SEYAHAT | 168,10 | -1,06 | 69.653.773,70 | 15:27 |
| HALKB T. HALK BANKASI | 20,14 | 1,00 | 680.400.699,03 | 15:30 |
| HATEK HATAY TEKSTIL | 24,48 | -2,31 | 4.195.267,34 | 15:28 |
| HATSN HATSAN GEMI | 38,16 | -1,65 | 17.906.027,26 | 15:29 |
| HDFGS HEDEF GIRISIM | 1,17 | 0,86 | 44.895.409,57 | 15:30 |
| HEDEF HEDEF HOLDING | 8,97 | 1,82 | 47.046.324,35 | 15:30 |
| HEKTS HEKTAS | 3,13 | -0,32 | 152.617.445,72 | 15:30 |
| HKTM HIDROPAR HAREKET KONTROL | 13,94 | 2,50 | 138.231.253,03 | 15:30 |
| HLGYO HALK GMYO | 2,50 | 0,00 | 28.046.926,08 | 15:30 |
| HOROZ HOROZ LOJISTIK | 48,22 | -1,79 | 35.062.479,58 | 15:29 |
| HRKET HAREKET PROJE TASIMACILIGI | 63,40 | 1,04 | 77.949.658,60 | 15:30 |
| HTTBT HITIT BILGISAYAR | 41,12 | 0,15 | 35.509.693,88 | 15:29 |
| HUBVC HUB GIRISIM | 1,70 | -0,58 | 7.533.994,87 | 15:26 |
| HUNER HUN YENILENEBILIR ENERJI | 3,43 | 1,18 | 62.474.534,60 | 15:30 |
| HURGZ HURRIYET GZT. | 4,89 | -1,81 | 11.826.260,59 | 15:30 |
| ICBCT ICBC TURKEY BANK | 12,27 | 0,33 | 16.484.312,58 | 15:28 |
| ICUGS ICU GIRISIM | 11,37 | -6,03 | 132.594.168,52 | 15:30 |
| IDGYO IDEALIST GMYO | 2,80 | -2,44 | 4.716.806,80 | 15:20 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 10,41 | 0,10 | 139.892.790,06 | 15:30 |
| IHAAS IHLAS HABER AJANSI | 19,40 | -1,57 | 19.554.594,50 | 15:29 |
| IHEVA IHLAS EV ALETLERI | 2,09 | -0,95 | 2.606.960,30 | 15:26 |
| IHGZT IHLAS GAZETECILIK | 1,35 | 0,75 | 17.156.642,12 | 15:28 |
| IHLAS IHLAS HOLDING | 2,30 | -1,71 | 151.434.811,86 | 15:29 |
| IHLGM IHLAS GAYRIMENKUL | 1,64 | 0,61 | 31.133.480,26 | 15:28 |
| IHYAY IHLAS YAYIN HOLDING | 2,05 | -0,97 | 11.284.706,70 | 15:26 |
| IMASM IMAS MAKINA | 2,81 | 1,08 | 344.529.896,80 | 15:30 |
| INDES INDEKS BILGISAYAR | 6,70 | -0,45 | 9.772.009,88 | 15:29 |
| INFO INFO YATIRIM | 1,89 | -1,56 | 14.178.418,86 | 15:30 |
| INGRM INGRAM BILISIM | 386,75 | -2,70 | 11.220.096,75 | 15:26 |
| INTEK INNOSA TEKNOLOJI | 396,25 | -2,40 | 3.013.858,50 | 13:55 |
| INTEM INTEMA | 200,00 | -1,48 | 6.338.790,30 | 15:25 |
| INVEO INVEO YATIRIM HOLDING | 6,00 | -0,99 | 6.238.253,44 | 15:27 |
| INVES INVESTCO HOLDING | 220,40 | -0,72 | 9.301.230,10 | 15:28 |
| IPEKE IPEK DOGAL ENERJI | 67,20 | -1,18 | 91.400.675,70 | 15:29 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 81,80 | 0,00 | 1.226.217,45 | 13:55 |
| ISBTR IS BANKASI (B) | 541.502,50 | 0,28 | 2.166.015,00 | 13:55 |
| ISCTR IS BANKASI (C) | 10,30 | 0,98 | 3.025.500.688,64 | 15:30 |
| ISDMR ISKENDERUN DEMIR CELIK | 34,10 | -1,56 | 61.176.184,18 | 15:30 |
| ISFIN IS FIN.KIR. | 12,79 | -0,39 | 25.686.304,31 | 15:30 |
| ISGSY IS GIRISIM | 28,26 | -5,86 | 35.266.412,90 | 15:29 |
| ISGYO IS GMYO | 14,56 | -0,75 | 47.419.273,86 | 15:30 |
| ISKPL ISIK PLASTIK | 23,50 | -1,26 | 10.495.988,10 | 15:26 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 36,50 | -1,35 | 112.235.136,58 | 15:30 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,70 | -0,26 | 2.613.642,66 | 15:28 |
| ISYAT IS YAT. ORT. | 7,51 | -0,66 | 2.977.837,02 | 15:26 |
| IZENR IZDEMIR ENERJI | 6,30 | -0,79 | 183.777.444,84 | 15:30 |
| IZFAS IZMIR FIRCA | 82,00 | 0,12 | 133.524.067,15 | 15:30 |
| IZINV IZ YATIRIM HOLDING | 39,82 | -0,65 | 1.809.011,18 | 15:26 |
| IZMDC IZMIR DEMIR CELIK | 5,02 | -1,76 | 11.701.543,06 | 15:29 |
| JANTS JANTSA JANT SANAYI | 21,52 | -1,65 | 43.330.999,86 | 15:30 |
| KAPLM KAPLAMIN | 191,00 | -0,16 | 11.201.492,40 | 15:29 |
| KAREL KAREL ELEKTRONIK | 8,18 | -0,49 | 15.158.263,25 | 15:30 |
| KARSN KARSAN OTOMOTIV | 10,29 | -1,44 | 79.509.679,33 | 15:30 |
| KARTN KARTONSAN | 79,65 | -0,93 | 10.479.967,75 | 15:29 |
| KARYE A1 YENILENEBILIR ENERJI | 32,46 | 9,96 | 219.658.878,62 | 15:30 |
| KATMR KATMERCILER EKIPMAN | 1,50 | 0,67 | 193.177.170,09 | 15:30 |
| KAYSE KAYSERI SEKER FABRIKASI | 17,57 | 0,06 | 15.189.268,78 | 15:29 |
| KBORU KUZEY BORU | 63,90 | -1,08 | 18.194.549,10 | 15:30 |
| KCAER KOCAER CELIK | 12,07 | -5,41 | 198.559.228,09 | 15:30 |
| KCHOL KOC HOLDING | 139,50 | -0,85 | 2.111.688.634,00 | 15:30 |
| KENT KENT GIDA | 815,50 | -3,38 | 2.507.717,50 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 1,95 | -1,52 | 436.316,28 | 13:55 |
| KERVT KEREVITAS GIDA | 16,07 | -5,14 | 63.923.090,16 | 15:30 |
| KFEIN KAFEIN YAZILIM | 116,60 | -2,10 | 43.381.590,30 | 15:30 |
| KGYO KORAY GMYO | 3,11 | 0,65 | 5.097.770,94 | 15:23 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 8,80 | 0,23 | 15.313.102,30 | 15:30 |
| KLGYO KILER GMYO | 4,24 | -2,53 | 42.921.763,31 | 15:29 |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,82 | -1,47 | 25.660.504,90 | 15:30 |
| KLMSN KLIMASAN KLIMA | 23,84 | 1,79 | 17.237.048,22 | 15:30 |
| KLNMA T. KALKINMA BANK. | 7,08 | 0,43 | 496.944,91 | 13:55 |
| KLRHO KILER HOLDING | 25,96 | -1,59 | 9.403.113,42 | 15:27 |
| KLSER KALESERAMIK | 29,74 | -0,47 | 24.220.160,26 | 15:30 |
| KLSYN KOLEKSIYON MOBILYA | 4,89 | -1,61 | 8.532.218,24 | 15:29 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,65 | -2,13 | 91.852.897,55 | 15:29 |
| KMPUR KIMTEKS POLIURETAN | 15,38 | -3,27 | 22.544.637,46 | 15:30 |
| KNFRT KONFRUT TARIM | 10,78 | -0,37 | 12.403.009,61 | 15:28 |
| KOCMT KOC METALURJI | 11,74 | -1,34 | 21.031.434,71 | 15:30 |
| KONKA KONYA KAGIT | 31,90 | -2,98 | 9.527.878,66 | 15:30 |
| KONTR KONTROLMATIK TEKNOLOJI | 27,64 | 0,44 | 325.810.688,80 | 15:30 |
| KONYA KONYA CIMENTO | 6.010,00 | -4,30 | 94.582.917,50 | 15:30 |
| KOPOL KOZA POLYESTER | 5,20 | 0,97 | 38.698.283,75 | 15:28 |
| KORDS KORDSA TEKNIK TEKSTIL | 55,85 | -1,15 | 18.170.333,05 | 15:26 |
| KOTON KOTON MAGAZACILIK | 15,41 | -3,02 | 33.324.822,77 | 15:29 |
| KOZAA KOZA MADENCILIK | 88,25 | -1,40 | 203.160.894,20 | 15:30 |
| KOZAL KOZA ALTIN | 25,18 | -2,10 | 613.786.321,62 | 15:30 |
| KRDMA KARDEMIR (A) | 39,80 | -1,73 | 57.841.582,44 | 15:30 |
| KRDMB KARDEMIR (B) | 21,88 | -2,93 | 12.847.545,90 | 15:29 |
| KRDMD KARDEMIR (D) | 23,66 | -2,39 | 838.482.043,70 | 15:30 |
| KRGYO KORFEZ GMYO | 15,21 | -2,19 | 147.772.680,33 | 15:30 |
| KRONT KRON TEKNOLOJI | 16,69 | -2,97 | 12.048.215,99 | 15:27 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,45 | -1,07 | 3.795.798,23 | 15:29 |
| KRSTL KRISTAL KOLA | 6,69 | 0,60 | 21.965.277,76 | 15:29 |
| KRTEK KARSU TEKSTIL | 27,12 | 3,59 | 77.377.429,14 | 15:29 |
| KRVGD KERVAN GIDA | 2,03 | -1,46 | 17.815.160,16 | 15:28 |
| KSTUR KUSTUR KUSADASI TURIZM | 4.317,50 | -9,44 | 7.106.187,50 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 76,30 | -1,29 | 215.862.784,30 | 15:30 |
| KTSKR KUTAHYA SEKER FABRIKASI | 58,55 | 0,09 | 14.627.174,25 | 15:29 |
| KUTPO KUTAHYA PORSELEN | 72,40 | -0,55 | 10.622.319,65 | 15:29 |
| KUVVA KUVVA GIDA | 80,00 | 2,56 | 17.932.480,00 | 13:55 |
| KUYAS KUYAS YATIRIM | 39,24 | 5,54 | 269.560.064,42 | 15:30 |
| KZBGY KIZILBUK GYO | 9,96 | 0,61 | 169.585.251,56 | 15:30 |
| KZGYO KUZUGRUP GMYO | 18,73 | -0,90 | 6.950.824,48 | 15:29 |
| LIDER LDR TURIZM | 192,70 | 0,36 | 19.744.345,70 | 15:29 |
| LIDFA LIDER FAKTORING | 3,36 | 5,99 | 134.336.005,55 | 15:30 |
| LILAK LILA KAGIT | 22,36 | -1,67 | 81.636.011,56 | 15:30 |
| LINK LINK BILGISAYAR | 533,50 | 1,43 | 41.086.320,00 | 15:30 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,45 | -3,44 | 14.797.947,50 | 15:30 |
| LMKDC LIMAK DOGU ANADOLU | 27,74 | -1,00 | 53.984.575,32 | 15:30 |
| LOGO LOGO YAZILIM | 133,60 | -3,19 | 113.015.791,30 | 15:29 |
| LRSHO LORAS HOLDING | 3,60 | 9,76 | 715.570.161,79 | 15:29 |
| LUKSK LUKS KADIFE | 78,95 | -1,25 | 9.996.496,05 | 15:28 |
| LYDHO LYDIA HOLDING | 97,10 | 4,18 | 58.005.576,10 | 15:29 |
| LYDYE LYDIA YESIL ENERJI | 15.802,50 | 0,93 | 62.615.507,50 | 15:29 |
| MAALT MARMARIS ALTINYUNUS | 722,50 | -1,70 | 18.286.514,50 | 15:29 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,78 | 0,42 | 17.864.127,30 | 15:29 |
| MAGEN MARGUN ENERJI | 26,88 | -0,81 | 34.615.833,06 | 15:30 |
| MAKIM MAKIM MAKINE | 16,45 | 1,17 | 8.521.664,96 | 15:30 |
| MAKTK MAKINA TAKIM | 11,05 | 2,22 | 18.418.300,66 | 15:28 |
| MANAS MANAS ENERJI YONETIMI | 6,49 | -3,42 | 78.748.569,10 | 15:29 |
| MARBL TUREKS TURUNC MADENCILIK | 13,60 | 2,80 | 204.273.316,98 | 15:30 |
| MARKA MARKA YATIRIM HOLDING | 54,95 | -1,43 | 26.626.300,25 | 15:30 |
| MARTI MARTI OTEL | 2,58 | -1,90 | 22.333.170,58 | 15:29 |
| MAVI MAVI GIYIM | 32,70 | 1,43 | 214.299.755,92 | 15:30 |
| MEDTR MEDITERA TIBBI MALZEME | 31,54 | -0,82 | 8.649.145,40 | 15:27 |
| MEGAP MEGA POLIETILEN | 2,83 | 0,00 | 1.471.636,79 | 13:55 |
| MEGMT MEGA METAL | 26,02 | -2,69 | 50.432.998,78 | 15:29 |
| MEKAG MEKA GLOBAL MAKINE | 45,94 | -0,86 | 67.747.688,36 | 15:30 |
| MEPET METRO PETROL VE TESISLERI | 7,94 | -1,37 | 960.363,78 | 15:30 |
| MERCN MERCAN KIMYA | 17,73 | 3,62 | 195.318.816,20 | 15:30 |
| MERIT MERIT TURIZM | 11,45 | -2,14 | 15.233.958,64 | 15:29 |
| MERKO MERKO GIDA | 15,99 | -3,09 | 54.949.346,22 | 15:30 |
| METRO METRO HOLDING | 2,36 | 0,00 | 6.350.027,78 | 15:30 |
| METUR METEMTUR YATIRIM | 20,28 | 1,40 | 128.517.640,74 | 15:30 |
| MGROS MIGROS TICARET | 485,25 | -1,52 | 497.521.165,25 | 15:30 |
| MHRGY MHR GMYO | 4,63 | -1,07 | 9.159.969,59 | 15:29 |
| MIATK MIA TEKNOLOJI | 36,50 | -0,27 | 1.081.013.041,50 | 15:30 |
| MMCAS MMC SAN. VE TIC. YAT. | 22,10 | -1,52 | 812.894,98 | 13:55 |
| MNDRS MENDERES TEKSTIL | 9,08 | 1,68 | 17.093.527,03 | 15:30 |
| MNDTR MONDI TURKEY | 5,11 | -0,39 | 5.761.277,79 | 15:25 |
| MOBTL MOBILTEL ILETISIM | 7,39 | 8,20 | 81.321.396,27 | 15:29 |
| MOGAN MOGAN ENERJI | 8,33 | -0,72 | 26.478.066,81 | 15:29 |
| MOPAS MOPAS MARKETCILIK | 25,24 | -2,40 | 35.778.215,08 | 15:29 |
| MPARK MLP SAGLIK | 327,75 | -1,28 | 73.103.393,25 | 15:30 |
| MRGYO MARTI GMYO | 1,34 | -2,19 | 21.102.373,81 | 15:29 |
| MRSHL MARSHALL | 1.405,00 | 0,00 | 11.308.328,00 | 15:27 |
| MSGYO MISTRAL GMYO | 4,31 | 2,38 | 35.997.893,62 | 15:30 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,50 | -0,68 | 21.580.319,44 | 15:29 |
| MTRYO METRO YAT. ORT. | 6,29 | -3,08 | 1.593.837,38 | 15:30 |
| MZHLD MAZHAR ZORLU HOLDING | 5,74 | -0,17 | 961.477,84 | 15:22 |
| NATEN NATUREL ENERJI | 43,24 | -0,64 | 43.755.824,98 | 15:29 |
| NETAS NETAS TELEKOM. | 50,20 | -1,95 | 14.437.102,19 | 15:29 |
| NIBAS NIGBAS NIGDE BETON | 17,97 | -0,72 | 56.119.634,69 | 15:30 |
| NTGAZ NATURELGAZ | 7,92 | 10,00 | 27.975.530,88 | 15:30 |
| NTHOL NET HOLDING | 36,90 | -4,95 | 72.825.125,76 | 15:30 |
| NUGYO NUROL GMYO | 6,18 | -2,98 | 12.743.260,32 | 15:29 |
| NUHCM NUH CIMENTO | 241,00 | -0,86 | 51.116.738,20 | 15:30 |
| OBAMS OBA MAKARNACILIK | 68,05 | -1,59 | 145.253.615,40 | 15:30 |
| OBASE OBASE BILGISAYAR | 30,76 | -4,59 | 14.041.126,24 | 15:29 |
| ODAS ODAS ELEKTRIK | 4,87 | -2,60 | 138.187.028,61 | 15:30 |
| ODINE ODINE TEKNOLOJI | 96,80 | 7,68 | 710.509.181,85 | 15:30 |
| OFSYM OFIS YEM GIDA | 38,76 | -1,82 | 18.056.843,42 | 15:30 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 86,00 | -2,60 | 18.864.773,80 | 15:28 |
| ONRYT ONUR TEKNOLOJI | 62,20 | 1,47 | 70.045.848,05 | 15:30 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 8,41 | 5,79 | 11.828.976,28 | 15:29 |
| ORGE ORGE ENERJI ELEKTRIK | 96,55 | -0,46 | 79.458.739,95 | 15:29 |
| ORMA ORMA ORMAN MAHSULLERI | 173,00 | -3,19 | 636.183,20 | 13:55 |
| OSMEN OSMANLI MENKUL | 8,29 | -1,89 | 8.499.815,18 | 15:30 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 4,07 | 4,09 | 91.591.068,89 | 15:30 |
| OTKAR OTOKAR | 380,25 | -1,74 | 71.035.144,50 | 15:30 |
| OTTO OTTO HOLDING | 369,00 | -1,86 | 9.155.101,00 | 15:29 |
| OYAKC OYAK CIMENTO | 23,42 | -3,94 | 419.806.067,72 | 15:30 |
| OYAYO OYAK YAT. ORT. | 23,48 | -1,34 | 3.549.856,96 | 15:27 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,03 | -1,68 | 2.469.185,14 | 15:29 |
| OYYAT OYAK YATIRIM MENKUL | 26,60 | -2,28 | 5.847.344,40 | 15:29 |
| OZATD OZATA DENIZCILIK | 116,60 | -3,40 | 1.132.082.480,40 | 15:30 |
| OZGYO OZDERICI GMYO | 5,00 | -2,72 | 7.830.598,57 | 15:29 |
| OZKGY OZAK GMYO | 10,28 | -0,87 | 26.111.276,41 | 15:30 |
| OZRDN OZERDEN AMBALAJ | 8,13 | -0,12 | 1.370.470,76 | 15:20 |
| OZSUB OZSU BALIK | 24,36 | 4,73 | 55.334.471,18 | 15:30 |
| OZYSR OZYASAR TEL | 21,48 | -2,27 | 14.933.497,34 | 15:30 |
| PAGYO PANORA GMYO | 61,25 | -0,73 | 11.151.550,40 | 15:29 |
| PAMEL PAMEL ELEKTRIK | 84,75 | -7,98 | 39.909.156,95 | 15:29 |
| PAPIL PAPILON SAVUNMA | 42,06 | -0,66 | 2.304.937.417,68 | 15:30 |
| PARSN PARSAN | 81,75 | -2,15 | 18.537.259,40 | 15:28 |
| PASEU PASIFIK EURASIA LOJISTIK | 61,35 | 4,07 | 343.742.570,90 | 15:30 |
| PATEK PASIFIK TEKNOLOJI | 69,45 | -0,29 | 160.494.108,85 | 15:30 |
| PCILT PC ILETISIM MEDYA | 12,37 | -0,32 | 24.103.068,35 | 15:26 |
| PEHOL PERA YATIRIM HOLDING | 16,39 | 9,27 | 3.043.495.719,18 | 15:30 |
| PEKGY PEKER GMYO | 1,40 | -0,71 | 71.225.854,78 | 15:29 |
| PENGD PENGUEN GIDA | 7,31 | -2,53 | 40.617.905,48 | 15:29 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,19 | -0,38 | 13.863.642,12 | 15:29 |
| PETKM PETKIM | 16,31 | -1,51 | 318.469.489,66 | 15:30 |
| PETUN PINAR ET VE UN | 8,89 | -4,10 | 40.474.841,02 | 15:29 |
| PGSUS PEGASUS | 226,30 | -0,70 | 1.415.752.359,50 | 15:30 |
| PINSU PINAR SU | 5,49 | -1,79 | 4.726.304,90 | 15:29 |
| PKART PLASTIKKART | 61,70 | -1,83 | 11.175.247,05 | 15:28 |
| PKENT PETROKENT TURIZM | 194,00 | -2,61 | 23.363.991,40 | 15:29 |
| PLTUR PLATFORM TURIZM | 23,50 | -1,92 | 34.295.053,78 | 15:30 |
| PNLSN PANELSAN CATI CEPHE | 34,06 | -6,48 | 31.163.006,08 | 15:29 |
| PNSUT PINAR SUT | 8,56 | 1,42 | 23.887.435,54 | 15:29 |
| POLHO POLISAN HOLDING | 15,63 | 2,02 | 53.648.092,10 | 15:30 |
| POLTK POLITEKNIK METAL | 6.325,00 | -1,59 | 16.662.265,00 | 15:29 |
| PRDGS PARDUS GIRISIM | 4,81 | 0,63 | 12.519.471,22 | 15:27 |
| PRKAB TURK PRYSMIAN KABLO | 25,96 | -0,92 | 15.364.372,02 | 15:28 |
| PRKME PARK ELEK.MADENCILIK | 17,24 | 0,35 | 7.149.006,16 | 15:29 |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,75 | 1,38 | 5.980.782,97 | 15:27 |
| PSDTC PERGAMON DIS TICARET | 73,25 | -2,14 | 4.142.692,60 | 15:29 |
| PSGYO PASIFIK GMYO | 1,85 | 2,21 | 160.837.484,78 | 15:29 |
| QNBFK QNB FINANSAL KIRALAMA | 36,20 | -3,10 | 1.258.423,20 | 13:55 |
| QNBTR QNB BANK | 270,50 | -3,39 | 1.815.701,50 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 5,36 | -0,74 | 131.086.527,17 | 15:30 |
| RALYH RAL YATIRIM HOLDING | 117,90 | 4,71 | 99.560.223,30 | 15:30 |
| RAYSG RAY SIGORTA | 235,40 | -2,81 | 125.080.364,70 | 15:29 |
| REEDR REEDER TEKNOLOJI | 11,56 | -1,03 | 194.477.603,77 | 15:30 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 110,30 | 0,18 | 20.671.787,30 | 15:30 |
| RNPOL RAINBOW POLIKARBONAT | 33,72 | 5,51 | 22.432.504,76 | 15:28 |
| RODRG RODRIGO TEKSTIL | 16,07 | -0,25 | 1.677.569,58 | 15:29 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 2,83 | -1,39 | 60.882.002,27 | 15:30 |
| RUBNS RUBENIS TEKSTIL | 22,56 | 0,36 | 21.240.480,22 | 15:27 |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,20 | -2,86 | 29.392.611,31 | 15:29 |
| RYGYO REYSAS GMYO | 13,98 | 1,38 | 141.072.023,88 | 15:29 |
| RYSAS REYSAS LOJISTIK | 14,81 | -0,80 | 19.693.629,70 | 15:27 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 102,30 | 2,76 | 44.739.604,80 | 15:29 |
| SAHOL SABANCI HOLDING | 73,85 | -0,40 | 1.307.743.938,75 | 15:30 |
| SAMAT SARAY MATBAACILIK | 16,62 | -2,69 | 14.083.536,97 | 15:29 |
| SANEL SANEL MUHENDISLIK | 23,90 | -0,42 | 1.497.949,88 | 15:23 |
| SANFM SANIFOAM ENDUSTRI | 33,20 | -9,98 | 76.156.986,04 | 15:30 |
| SANKO SANKO PAZARLAMA | 19,92 | -0,15 | 8.916.194,58 | 15:28 |
| SARKY SARKUYSAN | 19,10 | -1,34 | 16.934.961,44 | 15:30 |
| SASA SASA POLYESTER | 4,22 | 2,18 | 2.630.386.798,41 | 15:30 |
| SAYAS SAY YENILENEBILIR ENERJI | 30,32 | -1,75 | 9.856.017,54 | 15:29 |
| SDTTR SDT UZAY VE SAVUNMA | 192,80 | -2,18 | 55.336.784,10 | 15:29 |
| SEGMN SEGMEN KARDESLER GIDA | 22,88 | -1,04 | 97.790.362,78 | 15:28 |
| SEGYO SEKER GMYO | 4,02 | 0,75 | 43.063.868,23 | 15:28 |
| SEKFK SEKER FIN. KIR. | 7,20 | 1,41 | 5.688.964,44 | 15:30 |
| SEKUR SEKURO PLASTIK | 18,37 | 4,85 | 68.427.103,46 | 15:30 |
| SELEC SELCUK ECZA DEPOSU | 64,20 | -2,95 | 77.639.572,40 | 15:30 |
| SELGD SELCUK GIDA | 46,22 | -1,91 | 1.584.578,06 | 15:29 |
| SELVA SELVA GIDA | 1,68 | 0,00 | 9.870.504,25 | 15:30 |
| SERNT SERANIT GRANIT SERAMIK | 10,28 | -4,81 | 194.046.958,04 | 15:30 |
| SEYKM SEYITLER KIMYA | 2,92 | -1,35 | 3.634.436,77 | 15:29 |
| SILVR SILVERLINE ENDUSTRI | 18,29 | 6,28 | 32.050.327,22 | 15:29 |
| SISE SISE CAM | 34,58 | -0,80 | 602.387.403,48 | 15:30 |
| SKBNK SEKERBANK | 5,19 | -0,38 | 114.313.266,01 | 15:30 |
| SKTAS SOKTAS | 4,40 | 0,23 | 8.535.170,29 | 15:26 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 85,80 | 0,06 | 18.832.553,15 | 15:28 |
| SKYMD SEKER YATIRIM | 11,62 | -5,83 | 180.689.608,83 | 15:30 |
| SMART SMARTIKS YAZILIM | 25,98 | -0,99 | 12.489.230,26 | 15:29 |
| SMRTG SMART GUNES ENERJISI TEK. | 30,66 | -0,26 | 46.891.106,94 | 15:30 |
| SMRVA SUMER VARLIK YONETIM | 130,30 | 6,89 | 303.631.155,70 | 15:29 |
| SNGYO SINPAS GMYO | 3,33 | -0,89 | 43.725.372,87 | 15:29 |
| SNICA SANICA ISI SANAYI | 3,80 | -0,78 | 14.753.035,35 | 15:30 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 165,10 | -1,43 | 5.877.064,70 | 13:55 |
| SNPAM SONMEZ PAMUKLU | 60,95 | -1,06 | 1.106.885,85 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 94,95 | 6,33 | 6.355.047,45 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 11,08 | -0,81 | 18.029.644,88 | 15:30 |
| SOKM SOK MARKETLER TICARET | 38,64 | -1,33 | 342.649.803,22 | 15:30 |
| SONME SONMEZ FILAMENT | 113,70 | -2,82 | 6.546.777,40 | 15:29 |
| SRVGY SERVET GMYO | 3,12 | -0,64 | 65.085.851,31 | 15:30 |
| SUMAS SUMAS SUNI TAHTA | 301,25 | -3,91 | 1.054.899,00 | 13:55 |
| SUNTK SUN TEKSTIL | 34,94 | 2,83 | 25.744.985,06 | 15:28 |
| SURGY SUR TATIL EVLERI GMYO | 46,12 | 9,08 | 161.788.018,34 | 15:30 |
| SUWEN SUWEN TEKSTIL | 10,54 | -2,32 | 38.811.089,16 | 15:30 |
| TABGD TAB GIDA | 168,40 | -0,65 | 208.000.795,50 | 15:30 |
| TARKM TARKIM BITKI KORUMA | 354,00 | -2,75 | 35.993.288,75 | 15:29 |
| TATEN TATLIPINAR ENERJI URETIM | 40,26 | 1,67 | 58.878.317,64 | 15:30 |
| TATGD TAT GIDA | 11,46 | -0,87 | 14.346.555,75 | 15:29 |
| TAVHL TAV HAVALIMANLARI | 229,10 | 0,97 | 438.073.427,00 | 15:30 |
| TBORG T.TUBORG | 171,20 | -0,35 | 19.999.267,60 | 15:28 |
| TCELL TURKCELL | 90,00 | -1,42 | 818.600.690,30 | 15:30 |
| TCKRC KIRAC GALVANIZ | 38,96 | -3,56 | 52.575.909,52 | 15:29 |
| TDGYO TREND GMYO | 14,68 | -2,52 | 15.491.414,95 | 15:29 |
| TEKTU TEK-ART TURIZM | 3,77 | -0,26 | 8.694.285,49 | 15:30 |
| TERA TERA YATIRIM MENKUL DEGERLER | 118,70 | 3,04 | 1.910.696.382,60 | 15:30 |
| TEZOL EUROPAP TEZOL KAGIT | 15,13 | -0,46 | 18.464.251,96 | 15:29 |
| TGSAS TGS DIS TICARET | 72,00 | 2,86 | 24.160.033,65 | 15:30 |
| THYAO TURK HAVA YOLLARI | 288,50 | -3,11 | 5.553.003.149,00 | 15:30 |
| TKFEN TEKFEN HOLDING | 138,10 | 1,54 | 869.664.102,60 | 15:30 |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,10 | -3,29 | 75.059.002,28 | 15:30 |
| TLMAN TRABZON LIMAN | 83,50 | -1,30 | 5.078.477,30 | 15:29 |
| TMPOL TEMAPOL POLIMER PLASTIK | 84,40 | -4,25 | 7.132.915,70 | 15:29 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 84,50 | -2,26 | 39.823.072,75 | 15:30 |
| TNZTP TAPDI TINAZTEPE | 33,82 | -1,23 | 9.727.707,14 | 15:30 |
| TOASO TOFAS OTO. FAB. | 199,50 | -0,50 | 1.574.001.208,90 | 15:30 |
| TRCAS TURCAS PETROL | 29,64 | -6,14 | 58.461.918,98 | 15:30 |
| TRGYO TORUNLAR GMYO | 62,15 | 1,55 | 135.174.374,55 | 15:30 |
| TRILC TURK ILAC SERUM | 19,80 | 1,59 | 96.906.489,08 | 15:30 |
| TSGYO TSKB GMYO | 6,44 | -1,98 | 22.909.314,02 | 15:28 |
| TSKB T.S.K.B. | 10,55 | 3,63 | 721.622.543,13 | 15:30 |
| TSPOR TRABZONSPOR SPORTIF | 0,88 | 1,15 | 90.849.065,20 | 15:30 |
| TTKOM TURK TELEKOM | 53,20 | -2,65 | 529.911.740,35 | 15:30 |
| TTRAK TURK TRAKTOR | 610,50 | -0,41 | 66.354.458,50 | 15:30 |
| TUCLK TUGCELIK | 9,41 | -1,26 | 36.179.052,57 | 15:29 |
| TUKAS TUKAS | 2,45 | -2,39 | 86.248.616,71 | 15:30 |
| TUPRS TUPRAS | 125,20 | 0,08 | 1.794.358.539,20 | 15:30 |
| TUREX TUREKS TURIZM TASIMACILIK | 42,28 | 1,88 | 1.135.734.710,18 | 15:30 |
| TURGG TURKER PROJE GAYRIMENKUL | 436,75 | -1,80 | 10.689.247,00 | 15:28 |
| TURSG TURKIYE SIGORTA | 17,36 | -0,17 | 83.096.411,51 | 15:30 |
| UFUK UFUK YATIRIM | 762,50 | 4,02 | 18.440.467,50 | 15:30 |
| ULAS ULASLAR TURIZM YAT. | 24,56 | -2,46 | 11.339.225,10 | 15:28 |
| ULKER ULKER BISKUVI | 108,10 | -0,83 | 484.953.341,40 | 15:30 |
| ULUFA ULUSAL FAKTORING | 16,10 | 6,27 | 121.362.406,78 | 15:30 |
| ULUSE ULUSOY ELEKTRIK | 123,20 | -1,44 | 5.103.171,10 | 15:29 |
| ULUUN ULUSOY UN SANAYI | 5,85 | -1,35 | 14.294.634,77 | 15:28 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,77 | -1,53 | 9.820.021,34 | 15:29 |
| USAK USAK SERAMIK | 6,20 | 5,08 | 940.921.873,89 | 15:30 |
| VAKBN VAKIFLAR BANKASI | 21,06 | 0,67 | 494.141.084,68 | 15:30 |
| VAKFN VAKIF FIN. KIR. | 2,18 | 2,83 | 105.987.238,84 | 15:29 |
| VAKKO VAKKO TEKSTIL | 62,10 | -2,59 | 21.891.324,95 | 15:29 |
| VANGD VANET GIDA | 33,02 | -4,57 | 28.523.368,48 | 15:28 |
| VBTYZ VBT YAZILIM | 18,15 | -0,71 | 11.346.588,88 | 15:30 |
| VERTU VERUSATURK GIRISIM | 31,80 | -2,21 | 9.814.889,58 | 15:29 |
| VERUS VERUSA HOLDING | 251,75 | -6,50 | 41.925.226,25 | 15:28 |
| VESBE VESTEL BEYAZ ESYA | 11,78 | 0,00 | 15.737.846,14 | 15:30 |
| VESTL VESTEL | 41,66 | -0,67 | 173.297.144,20 | 15:30 |
| VKFYO VAKIF YAT. ORT. | 17,80 | -3,26 | 7.031.959,63 | 15:21 |
| VKGYO VAKIF GMYO | 1,90 | 1,60 | 45.621.737,47 | 15:28 |
| VKING VIKING KAGIT | 26,88 | -1,03 | 1.730.389,74 | 15:29 |
| VRGYO VERA KONSEPT GMYO | 2,20 | -1,35 | 26.392.528,91 | 15:29 |
| VSNMD VISNE MADENCILIK | 280,50 | -0,27 | 907.731.626,75 | 15:30 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 451,00 | -9,98 | 840.268.351,25 | 15:30 |
| YATAS YATAS | 23,60 | 1,03 | 11.207.895,88 | 15:28 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,18 | -3,57 | 10.767.483,52 | 15:29 |
| YBTAS YIBITAS INSAAT MALZEME | 158.000,00 | 3,95 | 4.712.992,50 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 43,28 | -0,51 | 234.244.009,34 | 15:30 |
| YESIL YESIL YATIRIM HOLDING | 1,40 | -0,71 | 9.293.554,60 | 15:30 |
| YGGYO YENI GIMAT GMYO | 74,80 | -0,53 | 7.185.684,65 | 15:29 |
| YGYO YESIL GMYO | 5,74 | -4,01 | 1.373.602,22 | 13:55 |
| YIGIT YIGIT AKU | 25,36 | -1,78 | 48.421.448,42 | 15:30 |
| YKBNK YAPI VE KREDI BANK. | 22,64 | -0,44 | 1.900.123.892,00 | 15:30 |
| YKSLN YUKSELEN CELIK | 5,08 | -1,36 | 21.682.683,02 | 15:29 |
| YONGA YONGA MOBILYA | 61,00 | -0,65 | 425.295,90 | 13:55 |
| YUNSA YUNSA | 5,58 | 0,72 | 6.809.360,73 | 15:30 |
| YYAPI YESIL YAPI | 1,38 | -1,43 | 12.537.239,05 | 15:29 |
| YYLGD YAYLA GIDA | 8,81 | -0,90 | 14.692.550,36 | 15:29 |
| ZEDUR ZEDUR ENERJI | 6,96 | -1,42 | 4.485.580,67 | 15:30 |
| ZOREN ZORLU ENERJI | 3,25 | -0,31 | 46.470.472,13 | 15:29 |
| ZRGYO ZIRAAT GMYO | 24,86 | -0,64 | 41.103.330,32 | 15:29 |
