|
A1CAP A1 CAPITAL YATIRIM
|
9,07
|
-1,20
|
160.249.859,46 |
15:43 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,38
|
-0,07
|
22.276.180,58 |
15:43 |
|
ACSEL ACIPAYAM SELULOZ
|
101,70
|
-0,78
|
5.444.859,60 |
15:43 |
|
ADEL ADEL KALEMCILIK
|
29,06
|
-0,82
|
20.765.522,64 |
15:43 |
|
ADESE ADESE GAYRIMENKUL
|
10,43
|
9,79
|
488.378.909,51 |
15:43 |
|
ADGYO ADRA GMYO
|
34,64
|
0,81
|
19.225.319,76 |
15:43 |
|
AEFES ANADOLU EFES
|
15,84
|
-1,49
|
493.382.852,72 |
15:43 |
|
AFYON AFYON CIMENTO
|
13,61
|
0,15
|
33.579.976,49 |
15:43 |
|
AGESA AGESA HAYAT EMEKLILIK
|
154,00
|
-1,60
|
11.533.144,30 |
15:43 |
|
AGHOL ANADOLU GRUBU HOLDING
|
273,75
|
-0,82
|
84.041.010,75 |
15:43 |
|
AGROT AGROTECH TEKNOLOJI
|
7,32
|
0,41
|
57.029.704,17 |
15:43 |
|
AGYO ATAKULE GMYO
|
6,83
|
-0,44
|
1.446.154,85 |
15:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,14
|
0,86
|
48.251.361,52 |
15:42 |
|
AHSGY AHES GMYO
|
20,94
|
0,29
|
17.857.766,94 |
15:43 |
|
AKBNK AKBANK
|
68,80
|
0,00
|
3.177.737.516,55 |
15:43 |
|
AKCNS AKCANSA
|
141,80
|
0,07
|
38.163.976,20 |
15:42 |
|
AKENR AKENERJI
|
12,28
|
0,08
|
496.464.358,47 |
15:43 |
|
AKFGY AKFEN GMYO
|
2,66
|
-2,56
|
53.582.410,65 |
15:42 |
|
AKFIS AKFEN INSAAT
|
22,24
|
-0,89
|
72.794.474,62 |
15:43 |
|
AKFYE AKFEN YEN. ENERJI
|
16,40
|
-1,62
|
57.011.022,08 |
15:43 |
|
AKGRT AKSIGORTA
|
6,55
|
-1,06
|
43.109.782,43 |
15:43 |
|
AKMGY AKMERKEZ GMYO
|
195,80
|
-0,91
|
2.730.230,90 |
15:40 |
|
AKSA AKSA
|
9,45
|
0,21
|
76.697.559,07 |
15:43 |
|
AKSEN AKSA ENERJI
|
33,90
|
0,06
|
50.798.730,76 |
15:43 |
|
AKSGY AKIS GMYO
|
6,95
|
-0,29
|
14.384.424,46 |
15:41 |
|
AKSUE AKSU ENERJI
|
18,78
|
-1,68
|
3.681.755,14 |
15:43 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,92
|
-2,01
|
5.374.005,06 |
15:39 |
|
ALARK ALARKO HOLDING
|
87,00
|
1,16
|
306.618.409,50 |
15:43 |
|
ALBRK ALBARAKA TURK
|
8,24
|
-0,72
|
43.689.632,46 |
15:43 |
|
ALCAR ALARKO CARRIER
|
956,50
|
-0,98
|
24.113.357,50 |
15:43 |
|
ALCTL ALCATEL LUCENT TELETAS
|
109,00
|
-0,27
|
17.225.807,60 |
15:43 |
|
ALFAS ALFA SOLAR ENERJI
|
43,96
|
-1,48
|
86.497.260,08 |
15:43 |
|
ALGYO ALARKO GMYO
|
19,57
|
-0,81
|
18.306.738,13 |
15:42 |
|
ALKA ALKIM KAGIT
|
6,96
|
-0,14
|
15.641.944,62 |
15:43 |
|
ALKIM ALKIM KIMYA
|
16,56
|
5,08
|
39.940.295,52 |
15:43 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,28
|
-1,55
|
61.767.635,90 |
15:43 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,80
|
0,17
|
302.680.767,75 |
15:43 |
|
ALTNY ALTINAY SAVUNMA
|
84,15
|
2,37
|
251.953.904,90 |
15:43 |
|
ALVES ALVES KABLO
|
27,76
|
1,46
|
94.402.202,32 |
15:43 |
|
ANELE ANEL ELEKTRIK
|
17,15
|
-0,58
|
6.799.763,38 |
15:42 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,23
|
0,20
|
13.523.304,39 |
15:42 |
|
ANHYT ANADOLU HAYAT EMEK.
|
80,30
|
-1,23
|
34.130.795,80 |
15:41 |
|
ANSGR ANADOLU SIGORTA
|
92,55
|
-0,38
|
123.469.969,15 |
15:43 |
|
ARASE DOGU ARAS ENERJI
|
51,40
|
-0,68
|
42.923.794,85 |
15:42 |
|
ARCLK ARCELIK
|
126,10
|
-1,48
|
136.693.680,30 |
15:43 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,50
|
-0,97
|
26.253.612,44 |
15:43 |
|
ARENA ARENA BILGISAYAR
|
33,78
|
6,23
|
131.038.985,88 |
15:43 |
|
ARMGD ARMADA GIDA
|
34,50
|
0,00
|
49.963.917,94 |
15:43 |
|
ARSAN ARSAN TEKSTIL
|
19,85
|
-0,60
|
8.247.708,87 |
15:43 |
|
ARTMS ARTEMIS HALI
|
28,00
|
-0,64
|
17.802.834,12 |
15:43 |
|
ARZUM ARZUM EV ALETLERI
|
4,81
|
5,02
|
124.319.948,58 |
15:43 |
|
ASELS ASELSAN
|
150,30
|
0,33
|
2.509.861.573,90 |
15:43 |
|
ASGYO ASCE GMYO
|
10,98
|
-0,09
|
10.161.215,79 |
15:43 |
|
ASTOR ASTOR ENERJI
|
94,45
|
-1,25
|
640.544.801,25 |
15:43 |
|
ASUZU ANADOLU ISUZU
|
56,10
|
-1,41
|
20.727.998,15 |
15:43 |
|
ATAGY ATA GMYO
|
11,14
|
1,46
|
3.649.167,21 |
15:41 |
|
ATAKP ATAKEY PATATES
|
42,04
|
-0,38
|
17.703.478,86 |
15:42 |
|
ATATP ATP YAZILIM
|
82,50
|
-0,36
|
13.649.788,05 |
15:43 |
|
ATEKS AKIN TEKSTIL
|
88,45
|
2,43
|
1.648.691,75 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,95
|
-1,00
|
2.483.240,80 |
15:39 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,00
|
8,77
|
1.250.300,85 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,01
|
0,11
|
1.117.733,67 |
15:41 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,34
|
-0,86
|
36.295.243,78 |
15:42 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,74
|
0,37
|
17.582.850,57 |
15:43 |
|
AVPGY AVRUPAKENT GMYO
|
65,80
|
0,38
|
31.151.891,80 |
15:43 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,82
|
-0,73
|
2.492.624,17 |
15:36 |
|
AYCES ALTINYUNUS CESME
|
463,00
|
-1,17
|
29.715.830,50 |
15:43 |
|
AYDEM AYDEM ENERJI
|
17,87
|
-2,51
|
33.854.179,50 |
15:43 |
|
AYEN AYEN ENERJI
|
24,50
|
-0,57
|
7.889.398,36 |
15:42 |
|
AYES AYES CELIK HASIR VE CIT
|
14,13
|
-2,55
|
1.362.217,64 |
13:55 |
|
AYGAZ AYGAZ
|
137,60
|
1,93
|
69.433.933,70 |
15:43 |
|
AZTEK AZTEK TEKNOLOJI
|
38,94
|
-0,92
|
20.193.312,78 |
15:43 |
|
BAGFS BAGFAS
|
28,62
|
3,25
|
134.637.829,74 |
15:43 |
|
BAHKM BAHADIR KIMYA
|
42,82
|
0,42
|
11.987.938,78 |
15:41 |
|
BAKAB BAK AMBALAJ
|
32,24
|
6,05
|
43.695.408,72 |
15:43 |
|
BALAT BALATACILAR BALATACILIK
|
52,05
|
-0,29
|
1.055.468,10 |
13:55 |
|
BALSU BALSU GIDA
|
19,65
|
-2,53
|
122.516.240,00 |
15:43 |
|
BANVT BANVIT
|
209,50
|
-2,15
|
144.011.710,00 |
15:42 |
|
BARMA BAREM AMBALAJ
|
17,17
|
-0,58
|
13.262.574,07 |
15:42 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,80
|
1,89
|
1.153.956,06 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,50
|
-0,60
|
17.867.417,28 |
15:43 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,94
|
1,57
|
134.120.268,34 |
15:43 |
|
BEGYO BATI EGE GMYO
|
10,65
|
-0,47
|
51.126.244,85 |
15:43 |
|
BERA BERA HOLDING
|
14,93
|
-0,60
|
38.662.534,82 |
15:43 |
|
BESLR BESLER GIDA
|
14,54
|
0,97
|
34.388.346,15 |
15:43 |
|
BEYAZ BEYAZ FILO
|
20,70
|
1,47
|
24.344.554,66 |
15:42 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,70
|
-0,31
|
34.155.167,00 |
15:43 |
|
BIENY BIEN YAPI URUNLERI
|
45,80
|
-2,97
|
149.619.615,38 |
15:43 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,00
|
-3,58
|
41.900.371,28 |
15:42 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,00
|
-0,90
|
93.568.265,48 |
15:43 |
|
BIMAS BIM MAGAZALAR
|
505,50
|
-0,39
|
921.787.516,00 |
15:43 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
202,20
|
-7,12
|
374.957.025,90 |
15:43 |
|
BINHO 1000 YATIRIMLAR HOL.
|
200,30
|
-0,84
|
154.046.912,50 |
15:43 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,50
|
2,46
|
112.003.891,86 |
15:43 |
|
BIZIM BIZIM MAGAZALARI
|
26,04
|
0,39
|
2.874.558,52 |
15:37 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,09
|
1,95
|
307.913.876,16 |
15:43 |
|
BLCYT BILICI YATIRIM
|
17,12
|
0,59
|
9.553.438,84 |
15:42 |
|
BMSCH BMS CELIK HASIR
|
15,93
|
-2,27
|
7.051.479,58 |
15:40 |
|
BMSTL BMS BIRLESIK METAL
|
46,64
|
3,88
|
202.745.274,70 |
15:43 |
|
BNTAS BANTAS AMBALAJ
|
6,85
|
-2,00
|
19.367.042,08 |
15:43 |
|
BOBET BOGAZICI BETON SANAYI
|
21,12
|
0,28
|
41.349.656,06 |
15:43 |
|
BORLS BORLEASE OTOMOTIV
|
60,80
|
-3,57
|
108.225.791,65 |
15:30 |
|
BORSK BOR SEKER
|
20,38
|
0,89
|
21.303.559,26 |
15:42 |
|
BOSSA BOSSA
|
6,16
|
0,16
|
7.235.652,06 |
15:43 |
|
BRISA BRISA
|
74,05
|
0,20
|
4.992.182,15 |
15:43 |
|
BRKO BIRKO MENSUCAT
|
6,25
|
0,00
|
1.330.166,35 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,69
|
0,30
|
3.713.043,68 |
15:43 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
64,05
|
-1,69
|
28.743.088,10 |
15:42 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,06
|
-1,50
|
20.115.029,72 |
15:43 |
|
BRMEN BIRLIK MENSUCAT
|
5,35
|
-1,29
|
434.751,70 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
333,25
|
-0,22
|
52.835.047,75 |
15:43 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.869,00
|
-0,43
|
35.560.649,00 |
15:42 |
|
BSOKE BATISOKE CIMENTO
|
14,30
|
-0,28
|
67.134.361,76 |
15:43 |
|
BTCIM BATI CIMENTO
|
4,45
|
-0,45
|
181.585.342,68 |
15:43 |
|
BUCIM BURSA CIMENTO
|
7,16
|
-0,83
|
23.217.007,35 |
15:43 |
|
BULGS BULLS GSYO
|
26,52
|
0,84
|
145.812.123,42 |
15:43 |
|
BURCE BURCELIK
|
16,18
|
-2,53
|
19.267.513,90 |
15:42 |
|
BURVA BURCELIK VANA
|
100,00
|
-2,44
|
4.769.075,85 |
15:40 |
|
BVSAN BULBULOGLU VINC
|
90,15
|
-0,99
|
14.777.451,05 |
15:43 |
|
BYDNR BAYDONER RESTORANLARI
|
21,22
|
-2,57
|
67.806.155,40 |
15:43 |
|
CANTE CAN2 TERMIK
|
1,59
|
0,00
|
105.771.990,72 |
15:43 |
|
CASA CASA EMTIA PETROL
|
86,00
|
0,76
|
1.020.820,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,98
|
0,60
|
20.507.929,18 |
15:42 |
|
CCOLA COCA COLA ICECEK
|
52,50
|
-0,57
|
103.119.764,70 |
15:43 |
|
CELHA CELIK HALAT
|
19,80
|
-0,10
|
10.338.117,70 |
15:40 |
|
CEMAS CEMAS DOKUM
|
10,21
|
9,90
|
187.996.234,39 |
15:42 |
|
CEMTS CEMTAS
|
10,14
|
-0,39
|
30.414.086,66 |
15:43 |
|
CEMZY CEM ZEYTIN
|
13,56
|
-0,73
|
33.724.110,98 |
15:43 |
|
CEOEM CEO EVENT MEDYA
|
30,30
|
2,30
|
29.143.743,16 |
15:43 |
|
CGCAM CAGDAS CAM
|
26,48
|
-0,30
|
48.676.223,34 |
15:42 |
|
CIMSA CIMSA
|
51,70
|
0,98
|
260.391.570,40 |
15:43 |
|
CLEBI CELEBI
|
1.768,00
|
-1,17
|
100.560.508,00 |
15:43 |
|
CMBTN CIMBETON
|
2.093,00
|
-2,79
|
43.288.897,00 |
15:43 |
|
CMENT CIMENTAS
|
318,00
|
-2,15
|
1.048.712,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,19
|
-0,62
|
14.914.241,48 |
15:42 |
|
COSMO COSMOS YAT. HOLDING
|
107,70
|
-0,28
|
3.090.832,60 |
15:43 |
|
CRDFA CREDITWEST FAKTORING
|
9,18
|
-2,34
|
11.225.129,46 |
15:43 |
|
CRFSA CARREFOURSA
|
81,30
|
-1,63
|
21.681.917,95 |
15:41 |
|
CUSAN CUHADAROGLU METAL
|
19,61
|
-0,31
|
3.427.707,86 |
15:41 |
|
CVKMD CVK MADEN
|
12,26
|
1,16
|
169.912.258,72 |
15:43 |
|
CWENE CW ENERJI
|
17,00
|
5,07
|
628.164.092,76 |
15:43 |
|
DAGHL DAGI YATIRIM HOLDING
|
137,30
|
9,93
|
121.458.580,20 |
15:42 |
|
DAGI DAGI GIYIM
|
4,62
|
-0,86
|
10.829.170,21 |
15:43 |
|
DAPGM DAP GAYRIMENKUL
|
8,85
|
-1,12
|
51.048.729,45 |
15:42 |
|
DARDL DARDANEL
|
1,89
|
4,42
|
253.093.549,54 |
15:43 |
|
DCTTR DCT TRADING DIS TICARET
|
34,82
|
-1,42
|
64.488.406,96 |
15:43 |
|
DENGE DENGE HOLDING
|
2,20
|
-2,22
|
61.774.450,49 |
15:43 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,22
|
-3,39
|
122.551.672,16 |
15:43 |
|
DERIM DERIMOD
|
35,74
|
-1,05
|
11.753.735,46 |
15:43 |
|
DESA DESA DERI
|
9,89
|
0,10
|
4.095.136,72 |
15:41 |
|
DESPC DESPEC BILGISAYAR
|
46,00
|
0,44
|
9.019.947,56 |
15:43 |
|
DEVA DEVA HOLDING
|
59,55
|
0,85
|
29.629.792,30 |
15:42 |
|
DGATE DATAGATE BILGISAYAR
|
65,35
|
4,56
|
57.990.778,50 |
15:42 |
|
DGGYO DOGUS GMYO
|
32,46
|
-2,05
|
1.800.927,92 |
15:21 |
|
DGNMO DOGANLAR MOBILYA
|
6,61
|
1,69
|
11.015.718,76 |
15:40 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,16
|
3,07
|
834.641,40 |
13:55 |
|
DITAS DITAS DOGAN
|
25,00
|
8,70
|
21.755.625,46 |
15:43 |
|
DMRGD DMR UNLU MAMULLER
|
27,32
|
2,02
|
76.600.280,84 |
15:43 |
|
DMSAS DEMISAS DOKUM
|
6,90
|
-0,58
|
14.526.520,43 |
15:42 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,86
|
-0,64
|
12.781.611,14 |
15:43 |
|
DOAS DOGUS OTOMOTIV
|
185,10
|
-0,86
|
103.558.818,50 |
15:43 |
|
DOBUR DOGAN BURDA
|
328,75
|
-0,68
|
23.080.366,50 |
15:43 |
|
DOCO DO-CO
|
8.552,50
|
-1,24
|
26.853.500,00 |
15:42 |
|
DOFER DOFER YAPI MALZEMELERI
|
44,22
|
3,56
|
53.811.404,28 |
15:42 |
|
DOGUB DOGUSAN
|
19,56
|
1,98
|
2.972.733,51 |
15:39 |
|
DOHOL DOGAN HOLDING
|
16,04
|
-0,25
|
112.818.877,59 |
15:43 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,18
|
1,09
|
6.703.916,36 |
15:43 |
|
DSTKF DESTEK FINANS FAKTORING
|
375,25
|
-0,60
|
119.995.713,75 |
15:43 |
|
DURDO DURAN DOGAN BASIM
|
3,08
|
0,33
|
3.430.124,85 |
15:42 |
|
DURKN DURUKAN SEKERLEME
|
14,21
|
5,89
|
104.885.861,65 |
15:43 |
|
DYOBY DYO BOYA
|
15,12
|
6,40
|
304.023.574,75 |
15:43 |
|
DZGYO DENIZ GMYO
|
6,04
|
-0,49
|
23.148.280,16 |
15:43 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,32
|
0,70
|
12.993.215,72 |
15:43 |
|
ECILC ECZACIBASI ILAC
|
50,75
|
9,99
|
857.959.534,60 |
15:43 |
|
ECZYT ECZACIBASI YATIRIM
|
199,00
|
9,22
|
153.388.007,80 |
15:43 |
|
EDATA E-DATA TEKNOLOJI
|
4,22
|
-0,71
|
7.956.397,36 |
15:41 |
|
EDIP EDIP GAYRIMENKUL
|
28,90
|
-2,82
|
61.380.279,34 |
15:43 |
|
EFORC EFOR CAY SANAYI
|
122,80
|
1,32
|
336.662.283,40 |
15:42 |
|
EGEEN EGE ENDUSTRI
|
7.515,00
|
-1,89
|
113.847.840,00 |
15:43 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,56
|
-0,76
|
12.466.061,72 |
15:43 |
|
EGEPO NASMED EGEPOL
|
8,17
|
0,86
|
105.877.385,93 |
15:43 |
|
EGGUB EGE GUBRE
|
97,30
|
1,78
|
98.672.493,00 |
15:43 |
|
EGPRO EGE PROFIL
|
19,62
|
0,82
|
21.250.026,66 |
15:43 |
|
EGSER EGE SERAMIK
|
3,09
|
-0,32
|
3.804.195,42 |
15:43 |
|
EKGYO EMLAK KONUT GMYO
|
17,65
|
-1,29
|
1.584.181.634,69 |
15:43 |
|
EKIZ EKIZ KIMYA
|
54,95
|
1,29
|
702.261,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,96
|
0,18
|
40.067.722,04 |
15:43 |
|
EKSUN EKSUN GIDA
|
6,06
|
7,07
|
71.375.897,33 |
15:43 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,14
|
0,86
|
50.322.698,12 |
15:43 |
|
EMKEL EMEK ELEKTRIK
|
46,92
|
0,69
|
350.083.057,76 |
15:43 |
|
EMNIS EMINIS AMBALAJ
|
169,00
|
4,84
|
2.812.963,40 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,02
|
-0,53
|
53.424.926,44 |
15:43 |
|
ENERY ENERYA ENERJI
|
7,13
|
-0,28
|
153.784.624,77 |
15:43 |
|
ENJSA ENERJISA ENERJI
|
61,60
|
-1,36
|
118.126.229,80 |
15:43 |
|
ENKAI ENKA INSAAT
|
67,85
|
0,15
|
379.629.154,35 |
15:43 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,74
|
-3,38
|
65.117.987,98 |
15:41 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,87
|
0,34
|
188.143.384,54 |
15:43 |
|
EPLAS EGEPLAST
|
5,15
|
-0,19
|
5.236.498,53 |
15:42 |
|
ERBOS ERBOSAN
|
168,90
|
4,13
|
39.401.868,20 |
15:42 |
|
ERCB ERCIYAS CELIK BORU
|
76,00
|
3,05
|
49.562.254,30 |
15:43 |
|
EREGL EREGLI DEMIR CELIK
|
27,30
|
0,00
|
2.806.332.282,60 |
15:43 |
|
ERSU ERSU GIDA
|
15,00
|
-0,46
|
2.076.055,74 |
15:38 |
|
ESCAR ESCAR FILO
|
56,90
|
-9,97
|
34.745.244,50 |
15:40 |
|
ESCOM ESCORT TEKNOLOJI
|
3,02
|
-0,66
|
46.203.948,92 |
15:43 |
|
ESEN ESENBOGA ELEKTRIK
|
81,90
|
0,74
|
29.900.219,10 |
15:42 |
|
ETILR ETILER GIDA
|
8,30
|
-0,84
|
73.044.296,60 |
15:43 |
|
ETYAT EURO TREND YAT. ORT.
|
14,09
|
-2,15
|
5.893.364,57 |
15:43 |
|
EUHOL EURO YATIRIM HOLDING
|
12,90
|
3,53
|
6.189.901,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,30
|
0,00
|
2.830.563,65 |
15:33 |
|
EUPWR EUROPOWER ENERJI
|
27,74
|
-1,91
|
262.472.686,48 |
15:43 |
|
EUREN EUROPEN ENDUSTRI
|
5,54
|
2,21
|
321.077.537,44 |
15:43 |
|
EUYO EURO YAT. ORT.
|
10,41
|
0,77
|
1.380.036,33 |
15:38 |
|
EYGYO EYG GMYO
|
2,32
|
-0,85
|
8.402.467,73 |
15:42 |
|
FADE FADE GIDA
|
13,07
|
0,23
|
2.912.120,49 |
15:41 |
|
FENER FENERBAHCE FUTBOL
|
14,02
|
5,18
|
1.450.604.321,42 |
15:43 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
52,10
|
5,25
|
121.011.563,92 |
15:42 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,87
|
-0,34
|
4.470.607,43 |
15:43 |
|
FMIZP F-M IZMIT PISTON
|
292,50
|
0,00
|
8.647.071,25 |
15:40 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,87
|
-0,34
|
40.781.394,88 |
15:43 |
|
FORMT FORMET METAL VE CAM
|
3,72
|
-0,53
|
114.028.204,40 |
15:43 |
|
FORTE FORTE BILGI ILETISIM
|
74,35
|
0,68
|
57.797.924,45 |
15:43 |
|
FRIGO FRIGO PAK GIDA
|
6,63
|
-0,15
|
15.543.568,47 |
15:42 |
|
FROTO FORD OTOSAN
|
93,10
|
0,05
|
538.164.814,10 |
15:43 |
|
FZLGY FUZUL GMYO
|
33,46
|
0,48
|
91.287.586,22 |
15:43 |
|
GARAN GARANTI BANKASI
|
136,00
|
0,29
|
1.574.679.484,30 |
15:43 |
|
GARFA GARANTI FAKTORING
|
22,36
|
-1,76
|
9.672.490,44 |
15:43 |
|
GEDIK GEDIK Y. MEN. DEG.
|
15,09
|
-5,81
|
117.278.798,60 |
15:43 |
|
GEDZA GEDIZ AMBALAJ
|
22,10
|
-1,95
|
27.417.043,68 |
15:43 |
|
GENIL GEN ILAC
|
155,80
|
1,04
|
47.610.235,10 |
15:43 |
|
GENTS GENTAS
|
24,48
|
3,20
|
106.371.673,20 |
15:43 |
|
GEREL GERSAN ELEKTRIK
|
15,24
|
5,10
|
221.639.875,78 |
15:43 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,84
|
-2,97
|
358.464.869,28 |
15:43 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
117,40
|
1,21
|
132.688.452,20 |
15:43 |
|
GLBMD GLOBAL MEN. DEG.
|
10,62
|
-2,03
|
3.388.757,29 |
15:43 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,90
|
1,83
|
32.326.327,30 |
15:42 |
|
GLRMK GULERMAK AGIR SANAYI
|
133,80
|
-0,22
|
105.886.007,80 |
15:43 |
|
GLRYH GULER YAT. HOLDING
|
4,20
|
1,45
|
109.442.386,64 |
15:43 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,83
|
-0,79
|
57.290.141,84 |
15:42 |
|
GMTAS GIMAT MAGAZACILIK
|
17,04
|
2,10
|
22.513.614,96 |
15:41 |
|
GOKNR GOKNUR GIDA
|
24,06
|
0,42
|
42.654.426,86 |
15:43 |
|
GOLTS GOLTAS CIMENTO
|
338,00
|
-0,81
|
27.730.535,00 |
15:43 |
|
GOODY GOOD-YEAR
|
16,70
|
-0,24
|
14.827.443,90 |
15:43 |
|
GOZDE GOZDE GIRISIM
|
17,62
|
0,11
|
40.012.100,95 |
15:43 |
|
GRNYO GARANTI YAT. ORT.
|
8,17
|
1,11
|
1.266.695,25 |
15:43 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
286,75
|
-3,21
|
161.654.476,25 |
15:43 |
|
GRTHO GRAINTURK HOLDING
|
349,25
|
-0,07
|
54.550.147,00 |
15:43 |
|
GSDDE GSD DENIZCILIK
|
9,64
|
0,21
|
10.708.104,52 |
15:43 |
|
GSDHO GSD HOLDING
|
3,94
|
0,51
|
12.084.441,38 |
15:42 |
|
GSRAY GALATASARAY SPORTIF
|
1,67
|
0,60
|
274.424.443,74 |
15:43 |
|
GUBRF GUBRE FABRIK.
|
241,90
|
-0,04
|
253.054.313,70 |
15:43 |
|
GUNDG GUNDOGDU GIDA
|
56,75
|
-0,18
|
15.733.186,10 |
15:39 |
|
GWIND GALATA WIND ENERJI
|
24,50
|
-1,37
|
25.024.008,40 |
15:43 |
|
GZNMI GEZINOMI SEYAHAT
|
245,30
|
-0,12
|
83.240.438,70 |
15:41 |
|
HALKB T. HALK BANKASI
|
26,66
|
-0,97
|
874.342.844,34 |
15:43 |
|
HATEK HATAY TEKSTIL
|
19,35
|
-6,25
|
66.030.651,83 |
15:43 |
|
HATSN HATSAN GEMI
|
40,86
|
4,13
|
100.790.929,00 |
15:43 |
|
HDFGS HEDEF GIRISIM
|
1,50
|
0,00
|
76.635.539,11 |
15:42 |
|
HEDEF HEDEF HOLDING
|
10,71
|
-2,19
|
63.726.734,72 |
15:43 |
|
HEKTS HEKTAS
|
3,27
|
-2,39
|
144.200.887,21 |
15:43 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,52
|
-0,28
|
13.684.831,90 |
15:43 |
|
HLGYO HALK GMYO
|
3,32
|
2,15
|
143.020.915,31 |
15:43 |
|
HOROZ HOROZ LOJISTIK
|
50,75
|
0,30
|
36.620.916,50 |
15:43 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,40
|
0,13
|
118.979.514,80 |
15:43 |
|
HTTBT HITIT BILGISAYAR
|
40,36
|
-0,54
|
10.389.188,40 |
15:43 |
|
HUBVC HUB GIRISIM
|
1,67
|
-1,76
|
3.841.721,30 |
15:42 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,72
|
-1,06
|
68.516.109,09 |
15:42 |
|
HURGZ HURRIYET GZT.
|
6,28
|
-2,03
|
18.912.898,70 |
15:40 |
|
ICBCT ICBC TURKEY BANK
|
15,59
|
0,13
|
44.761.088,86 |
15:43 |
|
ICUGS ICU GIRISIM
|
2,70
|
-0,74
|
85.380.103,85 |
15:42 |
|
IDGYO IDEALIST GMYO
|
2,53
|
2,02
|
4.252.017,54 |
15:40 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,14
|
1,51
|
262.683.267,31 |
15:43 |
|
IHAAS IHLAS HABER AJANSI
|
30,96
|
-2,46
|
184.347.468,28 |
15:37 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
-0,48
|
2.528.865,09 |
15:37 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
-1,43
|
23.798.283,16 |
15:42 |
|
IHLAS IHLAS HOLDING
|
2,23
|
-1,33
|
74.126.611,47 |
15:43 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,43
|
-2,02
|
76.865.817,61 |
15:43 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,01
|
1,01
|
19.348.365,35 |
15:42 |
|
IMASM IMAS MAKINA
|
3,08
|
-1,28
|
80.623.567,68 |
15:43 |
|
INDES INDEKS BILGISAYAR
|
6,79
|
2,72
|
39.565.643,64 |
15:43 |
|
INFO INFO YATIRIM
|
3,04
|
1,33
|
125.600.593,88 |
15:42 |
|
INGRM INGRAM BILISIM
|
362,75
|
-0,41
|
6.355.134,25 |
15:39 |
|
INTEK INNOSA TEKNOLOJI
|
423,00
|
0,18
|
2.053.812,75 |
13:55 |
|
INTEM INTEMA
|
190,40
|
4,39
|
29.411.047,30 |
15:43 |
|
INVEO INVEO YATIRIM HOLDING
|
7,94
|
-0,13
|
42.206.185,15 |
15:43 |
|
INVES INVESTCO HOLDING
|
271,75
|
-0,37
|
23.863.433,50 |
15:41 |
|
IPEKE IPEK DOGAL ENERJI
|
61,60
|
-2,30
|
97.463.990,30 |
15:43 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,80
|
2,63
|
747.902,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
451.005,00
|
-7,01
|
2.254.770,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,00
|
0,94
|
3.219.304.373,62 |
15:43 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,10
|
0,11
|
49.541.073,72 |
15:43 |
|
ISFIN IS FIN.KIR.
|
12,80
|
-0,23
|
17.490.129,23 |
15:42 |
|
ISGSY IS GIRISIM
|
35,00
|
-2,72
|
35.574.371,70 |
15:43 |
|
ISGYO IS GMYO
|
17,57
|
-1,29
|
60.883.619,93 |
15:43 |
|
ISKPL ISIK PLASTIK
|
29,56
|
-1,47
|
11.902.462,08 |
15:41 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,46
|
0,68
|
128.444.159,98 |
15:43 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,35
|
0,27
|
8.271.213,64 |
15:34 |
|
ISYAT IS YAT. ORT.
|
7,96
|
0,13
|
3.778.969,26 |
15:42 |
|
IZENR IZDEMIR ENERJI
|
6,60
|
-1,49
|
109.664.184,56 |
15:43 |
|
IZFAS IZMIR FIRCA
|
154,90
|
-6,86
|
179.169.187,90 |
15:43 |
|
IZINV IZ YATIRIM HOLDING
|
42,72
|
0,71
|
2.178.639,72 |
15:38 |
|
IZMDC IZMIR DEMIR CELIK
|
5,32
|
-0,93
|
13.040.584,54 |
15:42 |
|
JANTS JANTSA JANT SANAYI
|
20,50
|
-0,29
|
22.176.875,14 |
15:43 |
|
KAPLM KAPLAMIN
|
212,50
|
0,47
|
27.052.974,20 |
15:37 |
|
KAREL KAREL ELEKTRONIK
|
8,76
|
-0,90
|
35.790.433,57 |
15:43 |
|
KARSN KARSAN OTOMOTIV
|
9,68
|
1,15
|
74.806.380,70 |
15:43 |
|
KARTN KARTONSAN
|
83,40
|
0,06
|
11.821.985,75 |
15:41 |
|
KATMR KATMERCILER EKIPMAN
|
1,95
|
-0,51
|
134.194.522,15 |
15:43 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,99
|
1,17
|
27.590.021,06 |
15:43 |
|
KBORU KUZEY BORU
|
12,08
|
-0,25
|
31.686.288,87 |
15:43 |
|
KCAER KOCAER CELIK
|
13,70
|
1,11
|
108.817.382,69 |
15:43 |
|
KCHOL KOC HOLDING
|
161,60
|
-0,06
|
1.733.648.162,20 |
15:43 |
|
KENT KENT GIDA
|
689,50
|
-0,07
|
1.217.706,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,88
|
0,00
|
578.980,26 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
92,15
|
-0,91
|
22.537.851,15 |
15:43 |
|
KGYO KORAY GMYO
|
3,51
|
-2,50
|
13.362.444,93 |
15:41 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,99
|
1,44
|
19.356.222,50 |
15:41 |
|
KLGYO KILER GMYO
|
6,24
|
0,32
|
55.589.559,37 |
15:41 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,62
|
-0,29
|
27.937.767,64 |
15:43 |
|
KLMSN KLIMASAN KLIMA
|
24,62
|
-1,83
|
32.303.242,26 |
15:42 |
|
KLNMA T. KALKINMA BANK.
|
6,50
|
-1,96
|
552.863,10 |
13:55 |
|
KLRHO KILER HOLDING
|
68,55
|
0,59
|
60.569.242,45 |
15:42 |
|
KLSER KALESERAMIK
|
29,36
|
-0,47
|
14.860.207,56 |
15:43 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,50
|
-1,61
|
8.614.221,34 |
15:43 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,90
|
0,87
|
162.464.075,60 |
15:43 |
|
KMPUR KIMTEKS POLIURETAN
|
14,73
|
-1,80
|
11.558.397,87 |
15:43 |
|
KNFRT KONFRUT TARIM
|
13,35
|
8,54
|
100.723.242,49 |
15:43 |
|
KOCMT KOC METALURJI
|
12,44
|
0,32
|
18.103.776,87 |
15:43 |
|
KONKA KONYA KAGIT
|
32,18
|
0,44
|
8.797.353,80 |
15:42 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,88
|
-1,00
|
140.782.017,12 |
15:43 |
|
KONYA KONYA CIMENTO
|
5.092,50
|
-1,02
|
38.670.107,50 |
15:43 |
|
KOPOL KOZA POLYESTER
|
5,05
|
2,64
|
61.626.249,86 |
15:43 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,85
|
0,26
|
17.624.975,05 |
15:43 |
|
KOTON KOTON MAGAZACILIK
|
14,97
|
0,34
|
30.088.281,37 |
15:43 |
|
KOZAA KOZA MADENCILIK
|
83,15
|
-2,18
|
185.665.889,25 |
15:43 |
|
KOZAL KOZA ALTIN
|
24,54
|
-1,92
|
525.774.855,62 |
15:43 |
|
KRDMA KARDEMIR (A)
|
42,88
|
-1,65
|
98.596.291,58 |
15:43 |
|
KRDMB KARDEMIR (B)
|
25,66
|
-0,62
|
22.234.584,10 |
15:42 |
|
KRDMD KARDEMIR (D)
|
26,06
|
0,93
|
1.212.492.446,02 |
15:43 |
|
KRGYO KORFEZ GMYO
|
6,55
|
-6,43
|
93.197.094,80 |
15:43 |
|
KRONT KRON TEKNOLOJI
|
9,61
|
2,78
|
159.288.652,90 |
15:43 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,02
|
0,43
|
12.614.549,11 |
15:41 |
|
KRSTL KRISTAL KOLA
|
7,03
|
-0,28
|
16.588.111,19 |
15:43 |
|
KRTEK KARSU TEKSTIL
|
25,24
|
-0,86
|
6.042.450,64 |
15:43 |
|
KRVGD KERVAN GIDA
|
2,04
|
-0,49
|
7.338.210,31 |
15:42 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.885,00
|
0,06
|
1.530.930,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,00
|
2,17
|
393.821.067,80 |
15:43 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,95
|
-0,08
|
15.130.035,40 |
15:42 |
|
KUTPO KUTAHYA PORSELEN
|
81,00
|
-0,67
|
19.544.496,75 |
15:43 |
|
KUVVA KUVVA GIDA
|
96,10
|
1,05
|
5.867.662,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
70,60
|
-0,21
|
419.325.883,60 |
15:43 |
|
KZBGY KIZILBUK GYO
|
11,97
|
0,42
|
181.346.459,25 |
15:43 |
|
KZGYO KUZUGRUP GMYO
|
22,50
|
-0,27
|
36.785.419,48 |
15:43 |
|
LIDER LDR TURIZM
|
219,40
|
-2,49
|
23.063.054,80 |
15:43 |
|
LIDFA LIDER FAKTORING
|
3,78
|
-0,53
|
31.920.523,65 |
15:42 |
|
LILAK LILA KAGIT
|
24,08
|
0,33
|
251.666.408,74 |
15:43 |
|
LINK LINK BILGISAYAR
|
666,50
|
3,33
|
61.808.973,50 |
15:43 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,19
|
-1,04
|
13.022.474,93 |
15:43 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,86
|
-0,50
|
81.596.465,94 |
15:43 |
|
LOGO LOGO YAZILIM
|
156,50
|
-1,70
|
29.836.047,50 |
15:43 |
|
LRSHO LORAS HOLDING
|
5,27
|
-2,77
|
1.309.687.641,89 |
15:43 |
|
LUKSK LUKS KADIFE
|
79,60
|
0,82
|
4.466.455,20 |
15:43 |
|
LYDHO LYDIA HOLDING
|
90,85
|
0,00
|
26.896.514,45 |
15:42 |
|
LYDYE LYDIA YESIL ENERJI
|
13.032,50
|
0,83
|
39.136.992,50 |
15:42 |
|
MAALT MARMARIS ALTINYUNUS
|
798,50
|
-0,62
|
19.860.496,50 |
15:42 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,58
|
1,05
|
17.118.619,84 |
15:43 |
|
MAGEN MARGUN ENERJI
|
32,88
|
-0,30
|
60.618.776,42 |
15:42 |
|
MAKIM MAKIM MAKINE
|
21,32
|
-0,65
|
6.659.759,70 |
15:42 |
|
MAKTK MAKINA TAKIM
|
12,04
|
0,00
|
77.233.826,63 |
15:43 |
|
MANAS MANAS ENERJI YONETIMI
|
5,14
|
2,19
|
25.113.231,65 |
15:43 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,72
|
-0,15
|
34.569.408,28 |
15:43 |
|
MARKA MARKA YATIRIM HOLDING
|
50,80
|
2,21
|
37.594.277,55 |
15:43 |
|
MARTI MARTI OTEL
|
3,17
|
0,00
|
143.917.088,49 |
15:42 |
|
MAVI MAVI GIYIM
|
41,22
|
0,15
|
544.188.687,40 |
15:43 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,36
|
-1,07
|
5.640.594,22 |
15:42 |
|
MEGAP MEGA POLIETILEN
|
4,84
|
6,61
|
22.335.101,93 |
13:55 |
|
MEGMT MEGA METAL
|
26,84
|
-0,52
|
33.126.654,84 |
15:43 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,16
|
0,61
|
32.300.354,52 |
15:43 |
|
MEPET METRO PETROL VE TESISLERI
|
9,58
|
0,00
|
4.559.312,49 |
15:37 |
|
MERCN MERCAN KIMYA
|
21,90
|
-2,84
|
52.999.929,02 |
15:42 |
|
MERIT MERIT TURIZM
|
14,80
|
-0,20
|
50.156.302,20 |
15:42 |
|
MERKO MERKO GIDA
|
13,28
|
0,45
|
41.356.068,50 |
15:43 |
|
METRO METRO HOLDING
|
3,18
|
-1,24
|
25.477.220,68 |
15:43 |
|
METUR METEMTUR YATIRIM
|
37,62
|
-2,03
|
208.595.202,80 |
15:43 |
|
MGROS MIGROS TICARET
|
505,00
|
0,20
|
444.842.119,00 |
15:43 |
|
MHRGY MHR GMYO
|
5,67
|
-0,70
|
12.738.713,69 |
15:43 |
|
MIATK MIA TEKNOLOJI
|
31,38
|
1,49
|
261.129.713,20 |
15:43 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
29,00
|
8,29
|
2.041.884,74 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,08
|
-0,09
|
24.812.880,87 |
15:42 |
|
MNDTR MONDI TURKEY
|
5,67
|
-0,35
|
4.209.203,09 |
15:40 |
|
MOBTL MOBILTEL ILETISIM
|
6,69
|
-2,48
|
43.823.231,89 |
15:43 |
|
MOGAN MOGAN ENERJI
|
8,90
|
1,95
|
71.140.571,75 |
15:43 |
|
MOPAS MOPAS MARKETCILIK
|
38,78
|
2,59
|
341.982.326,04 |
15:42 |
|
MPARK MLP SAGLIK
|
352,25
|
-1,05
|
27.280.436,00 |
15:42 |
|
MRGYO MARTI GMYO
|
2,33
|
3,56
|
239.999.622,70 |
15:43 |
|
MRSHL MARSHALL
|
1.389,00
|
-0,50
|
15.141.417,00 |
15:43 |
|
MSGYO MISTRAL GMYO
|
4,10
|
-0,73
|
4.877.656,17 |
15:42 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,12
|
-1,44
|
7.870.633,86 |
15:43 |
|
MTRYO METRO YAT. ORT.
|
6,66
|
0,45
|
1.354.969,50 |
15:43 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,83
|
0,17
|
731.091,40 |
15:38 |
|
NATEN NATUREL ENERJI
|
51,20
|
1,89
|
136.131.593,35 |
15:43 |
|
NETAS NETAS TELEKOM.
|
48,82
|
-0,41
|
18.666.041,52 |
15:43 |
|
NIBAS NIGBAS NIGDE BETON
|
17,96
|
-0,72
|
6.568.533,36 |
15:41 |
|
NTGAZ NATURELGAZ
|
8,86
|
-1,66
|
18.788.334,93 |
15:43 |
|
NTHOL NET HOLDING
|
45,14
|
0,53
|
19.743.014,64 |
15:42 |
|
NUGYO NUROL GMYO
|
7,70
|
-0,52
|
12.100.465,29 |
15:42 |
|
NUHCM NUH CIMENTO
|
216,10
|
-1,86
|
23.944.729,60 |
15:43 |
|
OBAMS OBA MAKARNACILIK
|
56,75
|
2,34
|
544.603.095,60 |
15:43 |
|
OBASE OBASE BILGISAYAR
|
32,06
|
3,42
|
30.553.592,18 |
15:43 |
|
ODAS ODAS ELEKTRIK
|
5,18
|
-0,19
|
125.920.962,09 |
15:43 |
|
ODINE ODINE TEKNOLOJI
|
101,40
|
-0,10
|
243.124.142,30 |
15:43 |
|
OFSYM OFIS YEM GIDA
|
43,74
|
1,72
|
18.620.987,14 |
15:43 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,45
|
-0,18
|
10.387.704,50 |
15:41 |
|
ONRYT ONUR TEKNOLOJI
|
62,65
|
0,80
|
37.446.289,60 |
15:43 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,23
|
0,42
|
2.335.770,95 |
15:43 |
|
ORGE ORGE ENERJI ELEKTRIK
|
73,25
|
-0,27
|
40.203.090,30 |
15:42 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,00
|
-1,76
|
576.787,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,69
|
0,23
|
40.937.736,06 |
15:43 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,98
|
0,25
|
22.144.972,90 |
15:42 |
|
OTKAR OTOKAR
|
418,75
|
0,18
|
158.870.530,75 |
15:43 |
|
OTTO OTTO HOLDING
|
472,25
|
0,91
|
37.763.849,25 |
15:39 |
|
OYAKC OYAK CIMENTO
|
23,12
|
0,78
|
514.456.645,32 |
15:43 |
|
OYAYO OYAK YAT. ORT.
|
26,60
|
-1,70
|
3.872.156,06 |
15:43 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,37
|
-3,20
|
5.878.145,72 |
15:43 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,50
|
0,60
|
9.538.279,88 |
15:40 |
|
OZATD OZATA DENIZCILIK
|
170,30
|
2,28
|
68.011.758,00 |
15:43 |
|
OZGYO OZDERICI GMYO
|
8,34
|
5,70
|
129.647.555,91 |
15:43 |
|
OZKGY OZAK GMYO
|
12,33
|
-0,16
|
30.007.486,47 |
15:43 |
|
OZRDN OZERDEN AMBALAJ
|
8,13
|
2,91
|
5.151.146,47 |
15:43 |
|
OZSUB OZSU BALIK
|
22,88
|
-1,38
|
18.638.369,44 |
15:41 |
|
OZYSR OZYASAR TEL
|
25,22
|
-0,63
|
15.302.112,44 |
15:42 |
|
PAGYO PANORA GMYO
|
75,75
|
-0,33
|
1.633.543,25 |
15:40 |
|
PAMEL PAMEL ELEKTRIK
|
84,90
|
-0,12
|
6.620.612,30 |
15:43 |
|
PAPIL PAPILON SAVUNMA
|
28,46
|
-3,53
|
126.200.629,38 |
15:43 |
|
PARSN PARSAN
|
82,90
|
-1,60
|
20.837.003,15 |
15:42 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
83,30
|
-2,00
|
103.597.393,65 |
15:42 |
|
PATEK PASIFIK TEKNOLOJI
|
21,14
|
0,28
|
371.918.890,70 |
15:43 |
|
PCILT PC ILETISIM MEDYA
|
13,98
|
1,08
|
10.913.937,59 |
15:43 |
|
PEHOL PERA YATIRIM HOLDING
|
15,10
|
-4,43
|
825.283.071,77 |
15:43 |
|
PEKGY PEKER GMYO
|
1,83
|
-7,58
|
306.917.283,28 |
15:43 |
|
PENGD PENGUEN GIDA
|
9,23
|
-0,97
|
24.115.575,58 |
15:42 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,23
|
-0,53
|
15.930.125,56 |
15:43 |
|
PETKM PETKIM
|
17,48
|
-0,40
|
274.160.560,22 |
15:43 |
|
PETUN PINAR ET VE UN
|
9,79
|
0,93
|
21.071.041,88 |
15:43 |
|
PGSUS PEGASUS
|
258,50
|
1,08
|
1.331.756.141,25 |
15:43 |
|
PINSU PINAR SU
|
6,45
|
-2,57
|
30.102.669,23 |
15:43 |
|
PKART PLASTIKKART
|
62,85
|
-1,02
|
8.649.885,05 |
15:43 |
|
PKENT PETROKENT TURIZM
|
218,80
|
-0,23
|
13.065.008,30 |
15:43 |
|
PLTUR PLATFORM TURIZM
|
25,08
|
-2,03
|
39.282.598,68 |
15:43 |
|
PNLSN PANELSAN CATI CEPHE
|
39,30
|
-0,76
|
13.621.258,78 |
15:42 |
|
PNSUT PINAR SUT
|
9,36
|
0,00
|
6.141.932,27 |
15:43 |
|
POLHO POLISAN HOLDING
|
3,85
|
-0,26
|
55.750.673,05 |
15:43 |
|
POLTK POLITEKNIK METAL
|
6.420,00
|
-1,23
|
20.907.485,00 |
15:43 |
|
PRDGS PARDUS GIRISIM
|
5,55
|
-1,42
|
17.451.674,22 |
15:43 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,84
|
0,07
|
4.710.882,48 |
15:41 |
|
PRKME PARK ELEK.MADENCILIK
|
17,12
|
0,53
|
3.625.641,59 |
15:43 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,68
|
-0,31
|
2.887.027,16 |
15:42 |
|
PSDTC PERGAMON DIS TICARET
|
105,60
|
-2,22
|
9.031.914,10 |
15:42 |
|
PSGYO PASIFIK GMYO
|
2,26
|
0,00
|
239.456.407,30 |
15:43 |
|
PSGYONSE PASIFIK GMYO
|
0,00
|
0,00
|
1.000.000.001,10 |
03:00 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,40
|
0,00
|
259.651,60 |
13:55 |
|
QNBTR QNB BANK
|
273,50
|
-3,36
|
1.287.324,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,07
|
0,33
|
134.871.185,56 |
15:42 |
|
RALYH RAL YATIRIM HOLDING
|
103,90
|
0,48
|
250.797.668,20 |
15:43 |
|
RAYSG RAY SIGORTA
|
238,40
|
0,80
|
95.093.472,40 |
15:43 |
|
REEDR REEDER TEKNOLOJI
|
9,37
|
-1,58
|
132.061.786,72 |
15:43 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,10
|
-0,28
|
23.710.415,50 |
15:43 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,28
|
0,60
|
2.300.898,26 |
15:41 |
|
RODRG RODRIGO TEKSTIL
|
16,98
|
6,79
|
12.141.857,42 |
15:41 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,88
|
-0,69
|
43.587.461,77 |
15:42 |
|
RUBNS RUBENIS TEKSTIL
|
19,50
|
-1,32
|
10.118.302,11 |
15:43 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,14
|
0,49
|
37.384.306,63 |
15:43 |
|
RYGYO REYSAS GMYO
|
20,38
|
-0,97
|
146.617.736,01 |
15:43 |
|
RYSAS REYSAS LOJISTIK
|
17,05
|
0,18
|
152.099.189,27 |
15:42 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
109,10
|
2,92
|
94.768.698,40 |
15:43 |
|
SAHOL SABANCI HOLDING
|
92,60
|
0,49
|
801.454.908,40 |
15:43 |
|
SAMAT SARAY MATBAACILIK
|
17,39
|
-2,14
|
20.429.570,48 |
15:43 |
|
SANEL SANEL MUHENDISLIK
|
25,50
|
-0,16
|
2.255.409,20 |
15:41 |
|
SANFM SANIFOAM ENDUSTRI
|
15,28
|
0,59
|
60.709.210,25 |
15:42 |
|
SANKO SANKO PAZARLAMA
|
19,86
|
0,30
|
6.232.109,07 |
15:42 |
|
SARKY SARKUYSAN
|
18,14
|
0,06
|
14.473.239,76 |
15:42 |
|
SASA SASA POLYESTER
|
3,18
|
-0,63
|
403.870.646,04 |
15:43 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,92
|
0,26
|
131.832.797,34 |
15:43 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,20
|
0,34
|
170.364.073,40 |
15:43 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,90
|
0,44
|
14.402.919,02 |
15:41 |
|
SEGYO SEKER GMYO
|
4,11
|
0,00
|
20.976.424,58 |
15:43 |
|
SEKFK SEKER FIN. KIR.
|
7,05
|
-0,98
|
2.016.511,60 |
15:41 |
|
SEKUR SEKURO PLASTIK
|
16,40
|
-1,68
|
5.198.539,24 |
15:42 |
|
SELEC SELCUK ECZA DEPOSU
|
90,25
|
0,50
|
35.620.743,00 |
15:42 |
|
SELGD SELCUK GIDA
|
61,60
|
10,00
|
27.489.210,85 |
15:43 |
|
SELVA SELVA GIDA
|
1,80
|
0,00
|
7.539.058,45 |
15:43 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,45
|
-0,32
|
36.824.072,03 |
15:43 |
|
SEYKM SEYITLER KIMYA
|
3,06
|
-2,24
|
6.644.516,71 |
15:42 |
|
SILVR SILVERLINE ENDUSTRI
|
16,12
|
0,75
|
2.244.698,45 |
15:41 |
|
SISE SISE CAM
|
36,86
|
-0,38
|
632.239.723,74 |
15:43 |
|
SKBNK SEKERBANK
|
7,08
|
-1,67
|
459.670.392,44 |
15:43 |
|
SKTAS SOKTAS
|
5,10
|
-1,35
|
25.394.530,91 |
15:43 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
81,90
|
-1,15
|
10.300.794,65 |
15:42 |
|
SKYMD SEKER YATIRIM
|
11,80
|
-1,58
|
34.050.053,51 |
15:43 |
|
SMART SMARTIKS YAZILIM
|
23,64
|
-0,84
|
7.582.377,54 |
15:41 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,58
|
-2,05
|
73.844.352,78 |
15:43 |
|
SMRVA SUMER VARLIK YONETIM
|
150,50
|
-0,33
|
281.852.910,60 |
15:43 |
|
SNGYO SINPAS GMYO
|
4,36
|
-0,46
|
42.356.659,72 |
15:43 |
|
SNICA SANICA ISI SANAYI
|
4,02
|
0,00
|
19.615.503,24 |
15:43 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
244,00
|
7,16
|
2.871.757,20 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,10
|
-0,17
|
273.729,10 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
95,95
|
-0,05
|
636.346,45 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,01
|
0,55
|
8.645.500,51 |
15:43 |
|
SOKM SOK MARKETLER TICARET
|
36,10
|
0,50
|
146.810.666,68 |
15:43 |
|
SONME SONMEZ FILAMENT
|
124,80
|
6,67
|
10.845.111,80 |
15:41 |
|
SRVGY SERVET GMYO
|
2,85
|
0,00
|
51.544.066,26 |
15:41 |
|
SUMAS SUMAS SUNI TAHTA
|
285,00
|
6,84
|
1.103.891,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,20
|
0,50
|
25.111.636,14 |
15:43 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,28
|
-0,66
|
22.181.860,06 |
15:43 |
|
SUWEN SUWEN TEKSTIL
|
13,35
|
0,38
|
20.871.087,51 |
15:43 |
|
TABGD TAB GIDA
|
192,10
|
0,79
|
107.082.601,70 |
15:43 |
|
TARKM TARKIM BITKI KORUMA
|
391,75
|
1,75
|
166.719.026,50 |
15:43 |
|
TATEN TATLIPINAR ENERJI URETIM
|
44,64
|
-0,13
|
74.559.469,92 |
15:43 |
|
TATGD TAT GIDA
|
11,37
|
0,71
|
10.604.104,60 |
15:43 |
|
TAVHL TAV HAVALIMANLARI
|
262,50
|
0,19
|
159.645.739,50 |
15:43 |
|
TBORG T.TUBORG
|
180,00
|
2,56
|
30.754.463,90 |
15:43 |
|
TCELL TURKCELL
|
98,90
|
0,92
|
1.113.129.057,05 |
15:43 |
|
TCKRC KIRAC GALVANIZ
|
35,14
|
0,11
|
28.612.841,80 |
15:41 |
|
TDGYO TREND GMYO
|
14,49
|
-4,29
|
18.031.964,58 |
15:42 |
|
TEKTU TEK-ART TURIZM
|
12,16
|
9,95
|
351.692.011,87 |
15:40 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
360,25
|
3,45
|
1.670.553.533,00 |
15:43 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,98
|
-1,19
|
109.625.516,92 |
15:43 |
|
TGSAS TGS DIS TICARET
|
103,90
|
1,86
|
7.962.476,80 |
15:41 |
|
THYAO TURK HAVA YOLLARI
|
292,75
|
0,43
|
3.906.813.717,00 |
15:43 |
|
TKFEN TEKFEN HOLDING
|
109,20
|
-0,46
|
100.454.867,80 |
15:43 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,96
|
0,00
|
115.658.872,38 |
15:43 |
|
TLMAN TRABZON LIMAN
|
78,95
|
0,19
|
4.146.508,00 |
15:43 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
74,35
|
-0,87
|
8.612.065,60 |
15:43 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,40
|
-0,84
|
47.043.418,30 |
15:43 |
|
TNZTP TAPDI TINAZTEPE
|
37,30
|
3,50
|
45.776.857,58 |
15:43 |
|
TOASO TOFAS OTO. FAB.
|
211,50
|
-0,70
|
430.752.701,70 |
15:43 |
|
TRCAS TURCAS PETROL
|
32,28
|
-2,60
|
61.268.389,08 |
15:43 |
|
TRGYO TORUNLAR GMYO
|
69,05
|
-0,36
|
86.546.679,45 |
15:43 |
|
TRILC TURK ILAC SERUM
|
20,80
|
1,36
|
145.180.670,64 |
15:43 |
|
TSGYO TSKB GMYO
|
6,66
|
-0,60
|
11.887.452,04 |
15:42 |
|
TSKB T.S.K.B.
|
13,11
|
0,85
|
99.711.984,28 |
15:43 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,12
|
2,75
|
372.870.024,94 |
15:43 |
|
TTKOM TURK TELEKOM
|
61,60
|
2,16
|
612.567.273,10 |
15:43 |
|
TTRAK TURK TRAKTOR
|
600,00
|
-0,83
|
53.520.856,00 |
15:43 |
|
TUCLK TUGCELIK
|
9,20
|
-1,08
|
17.846.254,26 |
15:43 |
|
TUKAS TUKAS
|
2,72
|
0,37
|
74.198.171,40 |
15:42 |
|
TUPRS TUPRAS
|
146,60
|
0,14
|
2.088.823.042,20 |
15:43 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,02
|
-9,97
|
3.046.084.333,72 |
15:43 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
503,50
|
2,13
|
12.221.880,00 |
15:43 |
|
TURSG TURKIYE SIGORTA
|
8,36
|
0,48
|
82.964.510,72 |
15:43 |
|
UFUK UFUK YATIRIM
|
1.154,00
|
1,41
|
36.454.711,00 |
15:43 |
|
ULAS ULASLAR TURIZM YAT.
|
22,08
|
-0,45
|
2.771.071,96 |
15:40 |
|
ULKER ULKER BISKUVI
|
112,70
|
1,53
|
594.362.952,00 |
15:43 |
|
ULUFA ULUSAL FAKTORING
|
3,46
|
-1,42
|
24.080.970,05 |
15:43 |
|
ULUSE ULUSOY ELEKTRIK
|
208,00
|
6,18
|
33.918.100,90 |
15:43 |
|
ULUUN ULUSOY UN SANAYI
|
7,26
|
1,26
|
21.400.586,63 |
15:42 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,52
|
-3,20
|
27.345.628,64 |
15:43 |
|
USAK USAK SERAMIK
|
4,99
|
-1,19
|
118.470.324,67 |
15:43 |
|
VAKBN VAKIFLAR BANKASI
|
27,54
|
0,22
|
536.030.279,36 |
15:43 |
|
VAKFN VAKIF FIN. KIR.
|
2,37
|
-0,84
|
81.519.279,82 |
15:43 |
|
VAKKO VAKKO TEKSTIL
|
57,30
|
0,35
|
21.477.416,80 |
15:42 |
|
VANGD VANET GIDA
|
48,00
|
-4,00
|
23.118.409,56 |
15:43 |
|
VBTYZ VBT YAZILIM
|
20,66
|
-2,55
|
20.049.671,34 |
15:43 |
|
VERTU VERUSATURK GIRISIM
|
32,50
|
0,62
|
4.792.007,28 |
15:41 |
|
VERUS VERUSA HOLDING
|
290,50
|
0,69
|
16.003.596,00 |
15:43 |
|
VESBE VESTEL BEYAZ ESYA
|
10,14
|
-0,49
|
37.553.795,54 |
15:43 |
|
VESTL VESTEL
|
36,34
|
-0,44
|
73.924.028,60 |
15:43 |
|
VKFYO VAKIF YAT. ORT.
|
17,23
|
0,29
|
1.460.669,07 |
15:43 |
|
VKGYO VAKIF GMYO
|
2,34
|
3,08
|
171.113.697,72 |
15:43 |
|
VKING VIKING KAGIT
|
29,38
|
-1,67
|
4.901.792,30 |
15:43 |
|
VRGYO VERA KONSEPT GMYO
|
2,79
|
0,72
|
27.497.441,01 |
15:42 |
|
VSNMD VISNE MADENCILIK
|
443,25
|
9,99
|
547.327.132,50 |
15:42 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
274,75
|
0,92
|
65.411.925,50 |
15:43 |
|
YATAS YATAS
|
27,36
|
-0,80
|
17.678.370,42 |
15:42 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,80
|
-2,73
|
7.553.470,10 |
15:43 |
|
YBTAS YIBITAS INSAAT MALZEME
|
96.502,50
|
0,00
|
386.007,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,68
|
-1,02
|
147.604.195,90 |
15:43 |
|
YESIL YESIL YATIRIM HOLDING
|
1,47
|
0,00
|
28.727.229,96 |
15:43 |
|
YGGYO YENI GIMAT GMYO
|
82,05
|
-1,26
|
7.161.089,75 |
15:39 |
|
YGYO YESIL GMYO
|
4,99
|
-0,20
|
1.501.096,78 |
13:55 |
|
YIGIT YIGIT AKU
|
22,90
|
-0,78
|
38.635.187,42 |
15:42 |
|
YKBNK YAPI VE KREDI BANK.
|
31,98
|
0,31
|
3.262.516.985,18 |
15:43 |
|
YKSLN YUKSELEN CELIK
|
4,80
|
-0,41
|
16.093.643,69 |
15:42 |
|
YONGA YONGA MOBILYA
|
61,00
|
0,58
|
356.418,10 |
13:55 |
|
YUNSA YUNSA
|
5,30
|
0,76
|
15.759.065,70 |
15:43 |
|
YYAPI YESIL YAPI
|
1,48
|
-2,63
|
63.319.607,56 |
15:43 |
|
YYLGD YAYLA GIDA
|
10,29
|
4,26
|
196.268.930,96 |
15:43 |
|
ZEDUR ZEDUR ENERJI
|
7,67
|
1,19
|
23.935.639,10 |
15:43 |
|
ZOREN ZORLU ENERJI
|
3,13
|
-0,63
|
61.179.174,08 |
15:43 |
|
ZRGYO ZIRAAT GMYO
|
23,52
|
-1,34
|
32.269.083,30 |
15:43 |
